Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.61	21.91	21.56	21.63	252,300	-0.04(-0.18%)
Sep 29, 2004	21.38	21.67	21.27	21.67	455,100	+0.33(+1.55%)
Sep 28, 2004	21.22	21.52	21.22	21.34	468,800	+0.09(+0.42%)
Sep 27, 2004	21.41	21.54	21.16	21.25	576,000	-0.25(-1.14%)
Sep 24, 2004	21.91	22.10	21.45	21.50	526,300	-0.42(-1.92%)
Sep 23, 2004	22.21	22.30	21.84	21.91	616,700	-0.14(-0.63%)
Sep 22, 2004	22.60	22.60	22.05	22.05	375,600	-0.61(-2.67%)
Sep 21, 2004	22.34	22.73	22.34	22.66	178,600	+0.29(+1.27%)
Sep 20, 2004	22.50	22.73	22.19	22.38	607,800	-0.02(-0.09%)
Sep 17, 2004	23.06	23.23	22.20	22.39	767,200	-0.46(-2.03%)
Sep 16, 2004	22.88	23.16	22.77	22.86	135,000	+0.09(+0.42%)
Sep 15, 2004	22.93	23.00	22.56	22.77	247,500	-0.16(-0.70%)
Sep 14, 2004	22.30	23.42	22.30	22.93	819,800	+0.54(+2.41%)
Sep 13, 2004	22.06	22.45	21.80	22.39	448,100	+0.35(+1.57%)
Sep 10, 2004	22.10	22.43	21.90	22.04	437,400	-0.09(-0.38%)
Sep 09, 2004	21.91	22.34	21.86	22.12	229,300	+0.20(+0.91%)
Sep 08, 2004	21.89	22.21	21.86	21.93	397,700	-0.06(-0.27%)
Sep 07, 2004	22.11	22.29	21.76	21.98	183,400	+0.02(+0.09%)
Sep 03, 2004	22.15	22.38	21.75	21.96	187,400	-0.23(-1.04%)
Sep 02, 2004	22.10	22.33	21.66	22.20	288,900	+0.29(+1.30%)
Sep 01, 2004	21.86	22.20	21.68	21.91	453,700	+0.00(+0.02%)
Aug 31, 2004	22.06	22.43	21.68	21.91	551,300	-0.24(-1.08%)
Aug 30, 2004	22.61	22.62	22.10	22.14	348,600	-0.46(-2.06%)
Aug 27, 2004	22.91	23.01	22.55	22.61	374,500	-0.30(-1.29%)
Aug 26, 2004	23.09	23.20	22.77	22.91	272,100	-0.16(-0.72%)
Aug 25, 2004	23.21	23.27	22.92	23.07	436,100	-0.14(-0.62%)
Aug 24, 2004	23.04	23.23	22.94	23.21	429,700	+0.18(+0.80%)
Aug 23, 2004	23.07	23.18	22.93	23.03	339,200	+0.01(+0.02%)
Aug 20, 2004	22.86	23.09	22.68	23.02	226,500	+0.22(+0.96%)
Aug 19, 2004	22.70	22.91	22.50	22.80	428,300	+0.05(+0.24%)
Aug 18, 2004	22.30	22.89	22.20	22.75	341,100	+0.50(+2.22%)
Aug 17, 2004	22.23	22.72	22.16	22.25	282,400	+0.08(+0.36%)
Aug 16, 2004	21.77	22.30	21.52	22.18	391,900	+0.40(+1.84%)
Aug 13, 2004	21.71	22.15	21.50	21.77	340,600	+0.12(+0.58%)
Aug 12, 2004	22.17	22.65	21.52	21.65	628,500	-0.52(-2.35%)
Aug 11, 2004	22.12	22.34	21.70	22.17	471,400	-0.13(-0.58%)
Aug 10, 2004	22.01	22.43	22.01	22.30	328,100	+0.22(+1.00%)
Aug 09, 2004	22.39	22.89	21.93	22.08	369,100	-0.39(-1.74%)
Aug 06, 2004	22.62	22.75	22.17	22.47	458,600	-0.38(-1.64%)
Aug 05, 2004	23.52	23.61	22.73	22.84	752,900	-0.69(-2.91%)
Aug 04, 2004	22.79	23.94	22.73	23.53	1,475,800	+0.73(+3.18%)
Aug 03, 2004	22.75	22.88	22.66	22.80	527,400	-0.07(-0.28%)
Aug 02, 2004	22.61	22.96	22.39	22.87	470,100	+0.37(+1.64%)
Jul 30, 2004	22.32	22.75	22.16	22.50	351,400	+0.29(+1.28%)
Jul 29, 2004	22.43	22.73	22.14	22.21	448,900	-0.09(-0.43%)
Jul 28, 2004	22.84	22.84	21.86	22.31	421,300	-0.52(-2.26%)
Jul 27, 2004	21.93	22.87	21.93	22.82	601,500	+0.86(+3.94%)
Jul 26, 2004	22.12	22.50	21.67	21.96	476,000	-0.17(-0.77%)
Jul 23, 2004	22.30	22.73	21.95	22.13	529,200	-0.37(-1.64%)
Jul 22, 2004	22.00	22.57	21.37	22.50	1,226,800	+0.66(+3.02%)
Jul 21, 2004	21.88	22.34	21.51	21.84	973,500	-0.09(-0.43%)
Jul 20, 2004	21.32	21.98	21.19	21.93	478,700	+0.80(+3.81%)
Jul 19, 2004	21.64	21.81	20.47	21.13	512,100	-0.46(-2.13%)
Jul 16, 2004	21.86	21.86	21.31	21.59	386,700	-0.23(-1.05%)
Jul 15, 2004	21.73	22.00	21.57	21.82	244,100	+0.09(+0.39%)
Jul 14, 2004	21.84	21.98	21.30	21.73	471,900	-0.19(-0.84%)
Jul 13, 2004	21.84	22.11	21.80	21.92	444,100	+0.28(+1.29%)
Jul 12, 2004	21.53	21.79	21.43	21.64	403,800	+0.05(+0.25%)
Jul 09, 2004	20.84	21.79	20.84	21.59	502,700	+0.90(+4.35%)
Jul 08, 2004	20.92	20.92	20.54	20.68	599,300	-0.21(-1.03%)
Jul 07, 2004	21.15	21.50	20.85	20.90	433,400	-0.26(-1.21%)
Jul 06, 2004	21.20	21.44	20.91	21.16	461,300	-0.21(-1.01%)
Jul 02, 2004	21.62	21.70	21.30	21.37	351,500	-0.29(-1.34%)