Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.77	21.86	21.57	21.65	405,845	+0.01(+0.07%)
Feb 26, 2004	21.50	21.71	21.26	21.64	359,430	+0.13(+0.61%)
Feb 25, 2004	21.07	21.51	20.85	21.50	444,300	+0.43(+2.02%)
Feb 24, 2004	20.86	21.19	20.70	21.08	483,272	+0.19(+0.90%)
Feb 23, 2004	21.05	21.15	20.74	20.89	562,352	-0.13(-0.60%)
Feb 20, 2004	21.01	21.41	20.80	21.02	336,791	-0.04(-0.21%)
Feb 19, 2004	21.51	21.78	21.04	21.06	350,953	-0.44(-2.03%)
Feb 18, 2004	21.51	21.79	21.29	21.49	376,383	-0.17(-0.80%)
Feb 17, 2004	21.29	21.94	21.27	21.67	306,089	+0.36(+1.70%)
Feb 13, 2004	21.62	21.81	20.92	21.31	534,442	-0.26(-1.19%)
Feb 12, 2004	21.97	22.36	21.49	21.56	433,445	-0.49(-2.24%)
Feb 11, 2004	21.77	22.18	21.57	22.06	660,764	+0.25(+1.15%)
Feb 10, 2004	21.67	22.02	21.51	21.80	729,611	+0.09(+0.42%)
Feb 09, 2004	22.19	22.58	21.69	21.71	1,177,219	-0.58(-2.60%)
Feb 06, 2004	22.01	22.46	21.49	22.29	1,024,433	+0.51(+2.35%)
Feb 05, 2004	20.87	22.32	20.29	21.78	6,987,131	+3.18(+17.11%)
Feb 04, 2004	19.21	19.29	18.48	18.60	620,345	-0.68(-3.51%)
Feb 03, 2004	18.94	19.62	18.94	19.27	595,949	+0.31(+1.63%)
Feb 02, 2004	19.11	19.15	18.48	18.97	464,974	+0.00(+0.03%)
Jan 30, 2004	18.86	19.06	18.62	18.96	327,901	+0.11(+0.56%)
Jan 29, 2004	19.09	19.18	18.36	18.85	617,864	-0.26(-1.34%)
Jan 28, 2004	19.02	19.71	18.95	19.11	1,012,235	-0.14(-0.73%)
Jan 27, 2004	18.69	19.27	18.46	19.25	1,343,961	+0.55(+2.92%)
Jan 26, 2004	18.47	18.82	17.34	18.70	2,294,896	+0.46(+2.55%)
Jan 23, 2004	18.50	18.57	18.17	18.24	708,626	-0.20(-1.08%)
Jan 22, 2004	19.03	19.35	18.39	18.44	434,583	-0.41(-2.16%)
Jan 21, 2004	19.06	19.24	18.75	18.84	416,596	-0.28(-1.47%)
Jan 20, 2004	18.60	19.12	18.50	19.12	569,175	+0.50(+2.70%)
Jan 16, 2004	18.14	18.90	18.02	18.62	629,959	+0.55(+3.05%)
Jan 15, 2004	18.45	18.62	18.03	18.07	544,658	-0.43(-2.33%)
Jan 14, 2004	18.19	19.09	18.16	18.50	848,701	+0.36(+1.97%)
Jan 13, 2004	19.05	19.10	18.10	18.14	661,043	-0.96(-5.04%)
Jan 12, 2004	18.66	19.25	18.56	19.11	549,378	+0.44(+2.36%)
Jan 09, 2004	19.00	19.04	18.57	18.67	281,701	-0.36(-1.91%)
Jan 08, 2004	18.85	19.07	18.77	19.03	371,173	+0.20(+1.08%)
Jan 07, 2004	18.60	18.90	18.46	18.82	451,880	+0.20(+1.09%)
Jan 06, 2004	18.60	18.85	18.38	18.62	407,705	+0.05(+0.26%)
Jan 05, 2004	18.79	18.89	18.57	18.57	616,727	-0.05(-0.29%)
Jan 02, 2004	18.31	18.96	18.27	18.63	502,809	+0.32(+1.74%)
Dec 31, 2003	18.58	18.71	18.23	18.31	407,395	-0.27(-1.43%)
Dec 30, 2003	18.38	18.57	18.27	18.57	420,336	+0.10(+0.55%)
Dec 29, 2003	18.33	18.48	18.22	18.47	670,747	+0.23(+1.25%)
Dec 26, 2003	18.12	18.38	18.04	18.24	240,547	+0.16(+0.88%)
Dec 24, 2003	18.23	18.23	17.90	18.08	380,711	-0.13(-0.72%)
Dec 23, 2003	17.41	18.38	16.97	18.22	4,292,381	-1.19(-6.11%)
Dec 22, 2003	19.52	19.52	19.01	19.40	456,345	-0.14(-0.69%)
Dec 19, 2003	18.69	19.54	18.47	19.54	1,487,744	+0.84(+4.50%)
Dec 18, 2003	18.55	18.90	18.36	18.69	880,039	+0.35(+1.90%)
Dec 17, 2003	18.31	18.46	17.78	18.35	569,134	+0.10(+0.53%)
Dec 16, 2003	18.19	18.52	18.16	18.25	381,077	+0.06(+0.32%)
Dec 15, 2003	19.25	19.27	18.16	18.19	497,775	-0.78(-4.10%)
Dec 12, 2003	18.80	19.16	18.43	18.97	354,198	+0.31(+1.69%)
Dec 11, 2003	18.52	18.88	18.29	18.66	570,519	+0.28(+1.53%)
Dec 10, 2003	18.18	18.58	18.08	18.38	774,229	+0.27(+1.50%)
Dec 09, 2003	18.09	18.61	18.02	18.10	815,931	+0.01(+0.08%)
Dec 08, 2003	17.70	18.67	17.11	18.09	3,717,716	-2.12(-10.51%)
Dec 05, 2003	19.84	21.15	19.84	20.21	379,298	+0.14(+0.70%)
Dec 04, 2003	20.47	20.53	19.78	20.07	583,873	-0.34(-1.66%)
Dec 03, 2003	20.92	21.63	20.23	20.41	668,867	-0.41(-1.97%)
Dec 02, 2003	21.81	21.91	19.78	20.82	2,540,886	-1.23(-5.57%)