Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.70	21.73	21.20	21.56	728,267	-0.09(-0.40%)
Jun 29, 2004	22.11	22.15	21.53	21.65	822,337	-0.48(-2.16%)
Jun 28, 2004	21.97	22.15	21.81	22.13	385,067	+0.35(+1.60%)
Jun 25, 2004	21.81	22.15	21.77	21.78	811,586	+0.01(+0.07%)
Jun 24, 2004	21.89	21.99	21.72	21.77	472,727	-0.14(-0.64%)
Jun 23, 2004	21.78	22.03	21.64	21.91	660,661	+0.01(+0.04%)
Jun 22, 2004	21.57	21.91	21.48	21.90	417,112	+0.38(+1.75%)
Jun 21, 2004	21.51	21.64	21.46	21.52	378,967	+0.03(+0.16%)
Jun 18, 2004	21.18	21.55	21.17	21.49	401,296	+0.10(+0.48%)
Jun 17, 2004	21.38	21.38	21.00	21.38	256,987	+0.05(+0.25%)
Jun 16, 2004	21.21	21.39	21.05	21.33	299,370	+0.07(+0.34%)
Jun 15, 2004	21.06	21.36	20.82	21.26	541,678	+0.52(+2.52%)
Jun 14, 2004	20.94	20.96	20.56	20.74	374,316	-0.14(-0.65%)
Jun 10, 2004	20.60	21.02	20.60	20.87	504,980	+0.22(+1.08%)
Jun 09, 2004	20.68	20.74	20.38	20.65	374,006	-0.02(-0.12%)
Jun 08, 2004	20.64	20.84	20.51	20.67	235,588	-0.00(-0.02%)
Jun 07, 2004	20.41	20.75	20.34	20.68	575,171	+0.30(+1.50%)
Jun 04, 2004	20.41	20.50	20.17	20.37	447,401	+0.07(+0.33%)
Jun 03, 2004	20.78	20.86	20.25	20.30	404,191	-0.55(-2.64%)
Jun 02, 2004	20.59	20.89	20.56	20.86	264,016	+0.30(+1.46%)
Jun 01, 2004	20.55	20.63	20.28	20.56	437,064	-0.14(-0.65%)
May 28, 2004	20.59	20.76	20.33	20.69	355,605	+0.14(+0.68%)
May 27, 2004	20.27	20.68	20.21	20.55	322,939	+0.29(+1.41%)
May 26, 2004	20.38	20.60	19.99	20.27	486,580	-0.11(-0.52%)
May 25, 2004	19.65	20.47	19.46	20.37	501,155	+0.75(+3.85%)
May 24, 2004	19.51	19.70	19.42	19.62	334,827	+0.32(+1.68%)
May 21, 2004	19.66	19.71	19.15	19.29	379,691	-0.27(-1.36%)
May 20, 2004	19.91	20.10	19.47	19.56	275,180	-0.30(-1.49%)
May 19, 2004	20.11	20.41	19.71	19.86	363,358	-0.14(-0.68%)
May 18, 2004	19.83	20.11	19.49	19.99	498,054	+0.19(+0.98%)
May 17, 2004	20.03	20.10	19.36	19.80	590,263	-0.49(-2.43%)
May 14, 2004	20.24	20.46	19.76	20.29	482,548	-0.02(-0.12%)
May 13, 2004	19.69	20.54	19.59	20.31	519,659	+0.63(+3.19%)
May 12, 2004	20.04	20.11	19.33	19.69	638,746	-0.42(-2.09%)
May 11, 2004	19.68	20.25	19.63	20.11	429,517	+0.49(+2.49%)
May 10, 2004	20.15	20.30	19.19	19.62	758,556	-0.74(-3.66%)
May 07, 2004	20.27	20.78	20.27	20.36	377,314	+0.03(+0.14%)
May 06, 2004	20.77	20.88	20.16	20.33	662,211	-0.44(-2.12%)
May 05, 2004	20.81	21.22	20.53	20.77	417,423	+0.01(+0.05%)
May 04, 2004	20.76	21.14	20.69	20.76	226,388	-0.04(-0.21%)
May 03, 2004	20.75	20.95	20.41	20.81	604,736	+0.10(+0.47%)
Apr 30, 2004	20.98	21.09	20.60	20.71	639,883	-0.19(-0.90%)
Apr 29, 2004	21.77	21.96	20.73	20.90	888,600	-0.87(-3.98%)
Apr 28, 2004	21.89	21.89	21.49	21.77	551,395	-0.12(-0.53%)
Apr 27, 2004	21.89	22.06	21.68	21.88	399,952	+0.01(+0.04%)
Apr 26, 2004	21.96	22.35	21.81	21.87	479,033	-0.03(-0.13%)
Apr 23, 2004	22.51	22.52	21.84	21.90	520,900	-0.56(-2.48%)
Apr 22, 2004	21.14	22.61	21.12	22.46	693,430	+0.34(+1.55%)
Apr 21, 2004	22.01	22.68	21.79	22.11	473,968	-0.00(-0.02%)
Apr 20, 2004	22.28	22.58	21.87	22.12	506,737	-0.13(-0.59%)
Apr 19, 2004	21.86	22.26	21.72	22.25	296,889	+0.46(+2.11%)
Apr 16, 2004	22.00	22.13	21.77	21.79	360,464	-0.15(-0.66%)
Apr 15, 2004	22.39	22.61	21.75	21.93	322,939	-0.40(-1.78%)
Apr 14, 2004	22.36	22.59	22.07	22.33	276,007	-0.18(-0.82%)
Apr 13, 2004	22.88	22.90	22.31	22.52	575,998	-0.34(-1.48%)
Apr 12, 2004	22.23	22.94	22.02	22.85	762,174	+1.05(+4.81%)
Apr 08, 2004	21.28	22.30	21.28	21.80	514,387	+0.63(+2.99%)
Apr 07, 2004	21.48	21.57	21.12	21.17	314,566	-0.35(-1.64%)
Apr 06, 2004	21.60	21.93	21.48	21.52	296,682	-0.12(-0.54%)
Apr 05, 2004	21.91	21.92	21.43	21.64	511,803	-0.03(-0.16%)
Apr 02, 2004	21.51	21.79	21.40	21.67	577,445	+0.27(+1.27%)
Apr 01, 2004	21.87	21.87	21.35	21.40	665,416	-0.41(-1.89%)
Mar 31, 2004	22.10	22.13	21.75	21.81	367,907	-0.33(-1.49%)
Mar 30, 2004	22.21	22.25	21.94	22.14	365,012	-0.01(-0.04%)
Mar 29, 2004	22.01	22.68	21.93	22.15	347,335	+0.28(+1.26%)
Mar 26, 2004	21.41	22.09	21.17	21.88	338,032	+0.51(+2.38%)
Mar 25, 2004	20.89	21.42	20.89	21.37	375,453	+0.54(+2.58%)
Mar 24, 2004	20.84	21.09	20.56	20.83	366,666	+0.07(+0.35%)
Mar 23, 2004	21.12	21.32	20.68	20.76	310,121	-0.24(-1.13%)
Mar 22, 2004	21.15	21.41	20.71	21.00	467,455	-0.11(-0.53%)
Mar 19, 2004	20.96	21.52	20.80	21.11	383,929	+0.23(+1.11%)
Mar 18, 2004	21.19	21.27	20.80	20.88	300,920	-0.33(-1.57%)
Mar 17, 2004	20.83	21.29	20.77	21.21	239,826	+0.44(+2.12%)
Mar 16, 2004	21.23	21.82	20.63	20.77	492,265	-0.51(-2.39%)
Mar 15, 2004	22.02	22.10	21.13	21.28	495,573	-0.73(-3.30%)
Mar 12, 2004	21.55	22.13	21.46	22.00	229,076	+0.50(+2.34%)
Mar 11, 2004	21.89	22.06	21.42	21.50	437,064	-0.45(-2.05%)
Mar 10, 2004	22.30	22.85	21.81	21.95	422,281	-0.41(-1.82%)
Mar 09, 2004	22.56	22.91	22.03	22.36	391,372	-0.28(-1.24%)
Mar 08, 2004	22.97	23.60	22.53	22.64	599,670	-0.40(-1.74%)
Mar 05, 2004	22.52	23.17	22.52	23.04	493,506	+0.43(+1.88%)
Mar 04, 2004	22.72	22.77	22.42	22.61	320,768	-0.12(-0.53%)
Mar 03, 2004	22.93	23.29	22.63	22.73	562,766	-0.27(-1.16%)
Mar 02, 2004	22.73	23.32	22.41	23.00	1,093,280	+0.46(+2.04%)
Mar 01, 2004	21.78	22.83	21.53	22.54	826,265	+0.89(+4.11%)
Feb 27, 2004	21.77	21.86	21.57	21.65	405,845	+0.01(+0.07%)
Feb 26, 2004	21.50	21.71	21.26	21.64	359,430	+0.13(+0.61%)
Feb 25, 2004	21.07	21.51	20.85	21.50	444,300	+0.43(+2.02%)
Feb 24, 2004	20.86	21.19	20.70	21.08	483,272	+0.19(+0.90%)
Feb 23, 2004	21.05	21.15	20.74	20.89	562,352	-0.13(-0.60%)
Feb 20, 2004	21.01	21.41	20.80	21.02	336,791	-0.04(-0.21%)
Feb 19, 2004	21.51	21.78	21.04	21.06	350,953	-0.44(-2.03%)
Feb 18, 2004	21.51	21.79	21.29	21.49	376,383	-0.17(-0.80%)
Feb 17, 2004	21.29	21.94	21.27	21.67	306,089	+0.36(+1.70%)
Feb 13, 2004	21.62	21.81	20.92	21.31	534,442	-0.26(-1.19%)
Feb 12, 2004	21.97	22.36	21.49	21.56	433,445	-0.49(-2.24%)
Feb 11, 2004	21.77	22.18	21.57	22.06	660,764	+0.25(+1.15%)
Feb 10, 2004	21.67	22.02	21.51	21.80	729,611	+0.09(+0.42%)
Feb 09, 2004	22.19	22.58	21.69	21.71	1,177,219	-0.58(-2.60%)
Feb 06, 2004	22.01	22.46	21.49	22.29	1,024,433	+0.51(+2.35%)
Feb 05, 2004	20.87	22.32	20.29	21.78	6,987,131	+3.18(+17.11%)
Feb 04, 2004	19.21	19.29	18.48	18.60	620,345	-0.68(-3.51%)
Feb 03, 2004	18.94	19.62	18.94	19.27	595,949	+0.31(+1.63%)
Feb 02, 2004	19.11	19.15	18.48	18.97	464,974	+0.00(+0.03%)
Jan 30, 2004	18.86	19.06	18.62	18.96	327,901	+0.11(+0.56%)
Jan 29, 2004	19.09	19.18	18.36	18.85	617,864	-0.26(-1.34%)
Jan 28, 2004	19.02	19.71	18.95	19.11	1,012,235	-0.14(-0.73%)
Jan 27, 2004	18.69	19.27	18.46	19.25	1,343,961	+0.55(+2.92%)
Jan 26, 2004	18.47	18.82	17.34	18.70	2,294,896	+0.46(+2.55%)
Jan 23, 2004	18.50	18.57	18.17	18.24	708,626	-0.20(-1.08%)
Jan 22, 2004	19.03	19.35	18.39	18.44	434,583	-0.41(-2.16%)
Jan 21, 2004	19.06	19.24	18.75	18.84	416,596	-0.28(-1.47%)
Jan 20, 2004	18.60	19.12	18.50	19.12	569,175	+0.50(+2.70%)
Jan 16, 2004	18.14	18.90	18.02	18.62	629,959	+0.55(+3.05%)
Jan 15, 2004	18.45	18.62	18.03	18.07	544,658	-0.43(-2.33%)
Jan 14, 2004	18.19	19.09	18.16	18.50	848,701	+0.36(+1.97%)
Jan 13, 2004	19.05	19.10	18.10	18.14	661,043	-0.96(-5.04%)
Jan 12, 2004	18.66	19.25	18.56	19.11	549,378	+0.44(+2.36%)
Jan 09, 2004	19.00	19.04	18.57	18.67	281,701	-0.36(-1.91%)
Jan 08, 2004	18.85	19.07	18.77	19.03	371,173	+0.20(+1.08%)
Jan 07, 2004	18.60	18.90	18.46	18.82	451,880	+0.20(+1.09%)
Jan 06, 2004	18.60	18.85	18.38	18.62	407,705	+0.05(+0.26%)
Jan 05, 2004	18.79	18.89	18.57	18.57	616,727	-0.05(-0.29%)
Jan 02, 2004	18.31	18.96	18.27	18.63	502,809	+0.32(+1.74%)
Dec 31, 2003	18.58	18.71	18.23	18.31	407,395	-0.27(-1.43%)
Dec 30, 2003	18.38	18.57	18.27	18.57	420,336	+0.10(+0.55%)
Dec 29, 2003	18.33	18.48	18.22	18.47	670,747	+0.23(+1.25%)
Dec 26, 2003	18.12	18.38	18.04	18.24	240,547	+0.16(+0.88%)
Dec 24, 2003	18.23	18.23	17.90	18.08	380,711	-0.13(-0.72%)
Dec 23, 2003	17.41	18.38	16.97	18.22	4,292,381	-1.19(-6.11%)
Dec 22, 2003	19.52	19.52	19.01	19.40	456,345	-0.14(-0.69%)
Dec 19, 2003	18.69	19.54	18.47	19.54	1,487,744	+0.84(+4.50%)
Dec 18, 2003	18.55	18.90	18.36	18.69	880,039	+0.35(+1.90%)
Dec 17, 2003	18.31	18.46	17.78	18.35	569,134	+0.10(+0.53%)
Dec 16, 2003	18.19	18.52	18.16	18.25	381,077	+0.06(+0.32%)
Dec 15, 2003	19.25	19.27	18.16	18.19	497,775	-0.78(-4.10%)
Dec 12, 2003	18.80	19.16	18.43	18.97	354,198	+0.31(+1.69%)
Dec 11, 2003	18.52	18.88	18.29	18.66	570,519	+0.28(+1.53%)
Dec 10, 2003	18.18	18.58	18.08	18.38	774,229	+0.27(+1.50%)
Dec 09, 2003	18.09	18.61	18.02	18.10	815,931	+0.01(+0.08%)
Dec 08, 2003	17.70	18.67	17.11	18.09	3,717,716	-2.12(-10.51%)
Dec 05, 2003	19.84	21.15	19.84	20.21	379,298	+0.14(+0.70%)
Dec 04, 2003	20.47	20.53	19.78	20.07	583,873	-0.34(-1.66%)
Dec 03, 2003	20.92	21.63	20.23	20.41	668,867	-0.41(-1.97%)
Dec 02, 2003	21.81	21.91	19.78	20.82	2,540,886	-1.23(-5.57%)
Dec 01, 2003	21.67	22.28	21.60	22.05	638,652	+0.46(+2.15%)
Nov 28, 2003	21.79	22.39	21.58	21.59	160,848	-0.19(-0.87%)
Nov 26, 2003	21.76	21.88	20.97	21.78	288,354	+0.29(+1.35%)
Nov 25, 2003	21.19	22.49	21.19	21.49	789,429	+0.33(+1.55%)
Nov 24, 2003	20.34	21.39	20.31	21.16	365,495	+0.84(+4.14%)
Nov 21, 2003	20.11	20.27	20.05	20.31	300,983	+0.20(+1.01%)
Nov 20, 2003	19.84	20.44	19.83	20.11	286,335	-0.06(-0.29%)
Nov 19, 2003	20.15	20.41	19.61	20.17	433,560	+0.08(+0.38%)
Nov 18, 2003	20.54	20.83	19.99	20.09	522,810	+0.02(+0.10%)
Nov 17, 2003	20.56	20.92	20.07	20.07	604,943	-0.85(-4.05%)
Nov 14, 2003	21.85	21.85	20.68	20.92	1,282,680	-1.39(-6.22%)
Nov 13, 2003	21.72	22.49	21.68	22.31	758,380	+0.55(+2.53%)
Nov 12, 2003	20.44	21.78	20.39	21.76	881,394	+1.49(+7.38%)
Nov 11, 2003	20.55	20.61	20.09	20.26	389,561	-0.27(-1.32%)
Nov 10, 2003	21.38	21.48	20.45	20.53	575,846	-0.73(-3.41%)
Nov 07, 2003	21.08	21.52	20.97	21.26	367,491	+0.19(+0.90%)
Nov 06, 2003	20.83	21.16	20.75	21.07	381,781	+0.33(+1.61%)
Nov 05, 2003	20.83	20.99	20.44	20.74	706,384	-0.14(-0.65%)
Nov 04, 2003	20.82	20.92	20.63	20.87	622,143	-0.02(-0.12%)
Nov 03, 2003	20.50	21.02	20.49	20.90	687,501	+0.40(+1.96%)
Oct 31, 2003	20.48	20.69	20.25	20.49	485,143	-0.12(-0.59%)
Oct 30, 2003	20.98	21.11	20.59	20.61	455,629	-0.37(-1.75%)
Oct 29, 2003	20.31	20.99	20.19	20.98	786,260	+0.59(+2.89%)
Oct 28, 2003	19.72	20.39	19.50	20.39	695,806	+0.71(+3.61%)
Oct 27, 2003	19.38	19.71	19.30	19.68	475,002	+0.38(+1.95%)
Oct 24, 2003	19.13	19.46	19.13	19.30	435,203	-0.04(-0.23%)
Oct 23, 2003	18.99	19.35	18.79	19.35	872,887	+0.28(+1.45%)
Oct 22, 2003	18.82	19.25	18.72	19.07	1,173,291	-0.09(-0.45%)
Oct 21, 2003	18.28	19.35	18.23	19.16	1,516,081	+0.83(+4.51%)
Oct 20, 2003	17.51	18.52	17.51	18.33	1,085,334	+0.82(+4.70%)
Oct 17, 2003	17.50	17.99	17.48	17.51	739,028	-0.02(-0.14%)
Oct 16, 2003	17.12	17.64	16.89	17.53	873,025	+0.12(+0.69%)
Oct 15, 2003	17.24	17.45	17.15	17.41	800,962	+0.25(+1.47%)
Oct 14, 2003	16.95	17.24	16.95	17.16	468,118	+0.21(+1.23%)
Oct 13, 2003	16.87	17.17	16.85	16.95	345,646	+0.02(+0.14%)
Oct 10, 2003	16.95	16.95	16.72	16.93	292,659	+0.01(+0.06%)
Oct 09, 2003	17.05	17.16	16.71	16.92	572,852	+0.17(+1.04%)
Oct 08, 2003	17.82	17.82	16.75	16.75	1,205,554	-0.49(-2.86%)
Oct 07, 2003	17.07	17.41	16.30	17.24	964,378	+0.34(+2.00%)
Oct 06, 2003	17.14	17.19	16.69	16.90	759,118	-0.26(-1.49%)
Oct 03, 2003	16.68	17.78	16.68	17.16	2,346,820	+1.56(+9.99%)
Oct 02, 2003	15.03	15.60	14.96	15.60	1,134,109	+0.60(+4.03%)
Oct 01, 2003	14.95	15.12	14.54	14.99	1,089,974	+0.06(+0.42%)
Sep 30, 2003	15.43	15.43	14.80	14.93	1,158,315	-0.52(-3.38%)
Sep 29, 2003	15.28	15.84	15.28	15.45	957,069	+0.26(+1.69%)
Sep 26, 2003	15.45	15.77	14.93	15.20	941,652	-0.24(-1.54%)
Sep 25, 2003	16.84	16.90	15.37	15.43	1,589,182	-1.41(-8.36%)
Sep 24, 2003	18.04	18.06	16.80	16.84	1,000,334	-1.22(-6.75%)
Sep 23, 2003	17.88	18.21	17.83	18.06	335,441	+0.35(+1.97%)
Sep 22, 2003	17.78	17.88	17.41	17.71	647,345	-0.45(-2.48%)
Sep 19, 2003	18.11	18.61	17.93	18.16	775,093	+0.12(+0.67%)
Sep 18, 2003	17.79	18.12	17.69	18.04	752,654	+0.26(+1.44%)
Sep 17, 2003	17.61	17.92	17.48	17.79	866,100	+0.36(+2.05%)
Sep 16, 2003	17.02	17.63	17.01	17.43	764,306	+0.43(+2.50%)
Sep 15, 2003	16.99	17.19	16.92	17.00	642,364	+0.07(+0.40%)
Sep 12, 2003	16.84	16.98	16.01	16.93	1,247,410	+0.10(+0.60%)
Sep 11, 2003	17.46	17.55	16.71	16.83	942,354	-0.65(-3.73%)
Sep 10, 2003	17.61	17.90	17.42	17.49	658,180	-0.17(-0.96%)
Sep 09, 2003	17.70	17.88	17.62	17.65	463,114	+0.00(+0.00%)
Sep 08, 2003	17.52	17.83	17.43	17.65	461,563	+0.15(+0.83%)
Sep 05, 2003	17.50	17.51	17.29	17.51	663,969	+0.06(+0.33%)
Sep 04, 2003	17.65	17.70	17.41	17.45	566,384	-0.15(-0.88%)
Sep 03, 2003	17.78	17.83	17.58	17.61	792,876	-0.10(-0.55%)
Sep 02, 2003	17.03	17.83	16.98	17.70	536,406	+0.62(+3.65%)
Aug 29, 2003	17.16	17.22	16.79	17.08	251,094	-0.04(-0.23%)
Aug 28, 2003	16.69	17.30	16.62	17.12	451,432	+0.41(+2.43%)
Aug 27, 2003	16.34	16.71	16.12	16.71	504,050	+0.59(+3.63%)
Aug 26, 2003	16.41	16.44	15.68	16.13	399,229	-0.26(-1.56%)
Aug 25, 2003	16.38	16.47	16.34	16.38	378,140	+0.02(+0.12%)
Aug 22, 2003	16.22	16.90	16.22	16.36	740,259	+0.22(+1.38%)
Aug 21, 2003	15.69	16.27	15.69	16.14	432,929	+0.41(+2.61%)
Aug 20, 2003	15.92	16.57	15.67	15.73	327,798	-0.19(-1.22%)
Aug 19, 2003	15.91	15.96	15.63	15.92	317,564	+0.05(+0.30%)
Aug 18, 2003	15.37	15.90	15.33	15.87	407,499	+0.53(+3.47%)
Aug 15, 2003	15.47	15.54	15.11	15.34	134,799	-0.03(-0.22%)
Aug 14, 2003	15.51	15.89	15.27	15.38	823,888	+0.43(+2.88%)
Aug 13, 2003	14.33	15.40	14.23	14.95	803,420	+0.61(+4.29%)
Aug 12, 2003	14.17	14.36	14.08	14.33	276,214	+0.16(+1.13%)
Aug 11, 2003	14.23	14.44	14.11	14.17	307,226	-0.01(-0.07%)
Aug 08, 2003	14.41	14.48	14.15	14.18	196,410	-0.19(-1.35%)
Aug 07, 2003	14.22	14.48	14.15	14.38	439,751	+0.14(+0.95%)
Aug 06, 2003	14.48	14.50	14.23	14.24	500,225	-0.26(-1.80%)
Aug 05, 2003	14.81	14.85	14.47	14.50	520,796	-0.33(-2.22%)
Aug 04, 2003	14.99	15.17	14.69	14.83	554,703	-0.23(-1.51%)
Aug 01, 2003	15.31	15.40	14.63	15.06	574,447	-0.25(-1.64%)
Jul 31, 2003	15.41	15.74	15.26	15.31	844,873	-0.02(-0.16%)
Jul 30, 2003	15.19	15.64	15.18	15.33	882,397	+0.32(+2.16%)
Jul 29, 2003	14.97	15.03	14.61	15.01	641,020	+0.11(+0.75%)
Jul 28, 2003	14.55	15.52	14.55	14.90	822,027	+0.39(+2.70%)
Jul 25, 2003	14.34	14.67	14.12	14.51	417,629	+0.17(+1.18%)
Jul 24, 2003	14.41	14.58	14.27	14.34	448,745	-0.02(-0.17%)
Jul 23, 2003	14.22	14.51	14.22	14.36	573,103	+0.11(+0.75%)
Jul 22, 2003	14.40	14.82	14.23	14.25	864,204	-0.16(-1.11%)
Jul 21, 2003	14.68	14.71	14.10	14.41	805,384	-0.19(-1.32%)
Jul 18, 2003	14.26	14.68	13.78	14.61	1,405,365	+0.43(+3.04%)
Jul 17, 2003	13.29	14.48	12.82	14.18	5,124,854	+3.01(+26.94%)
Jul 16, 2003	11.44	11.54	10.79	11.17	1,233,971	-0.29(-2.49%)
Jul 15, 2003	11.52	11.62	11.28	11.45	516,971	-0.04(-0.34%)
Jul 14, 2003	11.17	11.77	11.17	11.49	1,610,562	+0.71(+6.55%)
Jul 11, 2003	10.61	10.81	10.56	10.79	426,830	+0.24(+2.25%)
Jul 10, 2003	10.66	10.68	10.20	10.55	583,337	-0.13(-1.22%)
Jul 09, 2003	10.56	10.79	10.47	10.68	553,876	+0.05(+0.50%)
Jul 08, 2003	10.23	10.82	10.23	10.63	1,189,624	+0.35(+3.39%)
Jul 07, 2003	9.867	10.86	9.383	10.28	3,646,507	+0.41(+4.17%)
Jul 03, 2003	9.737	10.11	9.722	9.867	1,063,405	+0.15(+1.59%)
Jul 02, 2003	10.54	10.64	9.606	9.712	3,300,515	-0.82(-7.81%)