Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.70	21.73	21.20	21.56	728,267	-0.09(-0.40%)
Jun 29, 2004	22.11	22.15	21.53	21.65	822,337	-0.48(-2.16%)
Jun 28, 2004	21.97	22.15	21.81	22.13	385,067	+0.35(+1.60%)
Jun 25, 2004	21.81	22.15	21.77	21.78	811,586	+0.01(+0.07%)
Jun 24, 2004	21.89	21.99	21.72	21.77	472,727	-0.14(-0.64%)
Jun 23, 2004	21.78	22.03	21.64	21.91	660,661	+0.01(+0.04%)
Jun 22, 2004	21.57	21.91	21.48	21.90	417,112	+0.38(+1.75%)
Jun 21, 2004	21.51	21.64	21.46	21.52	378,967	+0.03(+0.16%)
Jun 18, 2004	21.18	21.55	21.17	21.49	401,296	+0.10(+0.48%)
Jun 17, 2004	21.38	21.38	21.00	21.38	256,987	+0.05(+0.25%)
Jun 16, 2004	21.21	21.39	21.05	21.33	299,370	+0.07(+0.34%)
Jun 15, 2004	21.06	21.36	20.82	21.26	541,678	+0.52(+2.52%)
Jun 14, 2004	20.94	20.96	20.56	20.74	374,316	-0.14(-0.65%)
Jun 10, 2004	20.60	21.02	20.60	20.87	504,980	+0.22(+1.08%)
Jun 09, 2004	20.68	20.74	20.38	20.65	374,006	-0.02(-0.12%)
Jun 08, 2004	20.64	20.84	20.51	20.67	235,588	-0.00(-0.02%)
Jun 07, 2004	20.41	20.75	20.34	20.68	575,171	+0.30(+1.50%)
Jun 04, 2004	20.41	20.50	20.17	20.37	447,401	+0.07(+0.33%)
Jun 03, 2004	20.78	20.86	20.25	20.30	404,191	-0.55(-2.64%)
Jun 02, 2004	20.59	20.89	20.56	20.86	264,016	+0.30(+1.46%)