Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.68	25.72	25.55	25.72	261,018	+0.13(+0.51%)
Dec 30, 2004	25.51	25.70	25.51	25.59	173,667	+0.01(+0.04%)
Dec 29, 2004	25.66	25.79	25.56	25.58	215,740	-0.14(-0.55%)
Dec 28, 2004	25.54	25.82	25.48	25.72	193,722	+0.14(+0.55%)
Dec 27, 2004	25.64	25.75	25.58	25.58	208,504	-0.01(-0.04%)
Dec 23, 2004	25.61	25.73	25.39	25.59	222,770	+0.12(+0.47%)
Dec 22, 2004	25.44	25.72	25.38	25.47	199,821	+0.06(+0.23%)
Dec 21, 2004	25.22	25.45	25.18	25.41	213,776	+0.17(+0.67%)
Dec 20, 2004	25.40	25.60	25.15	25.24	377,934	-0.28(-1.10%)
Dec 17, 2004	25.90	25.92	25.39	25.52	432,205	-0.40(-1.55%)
Dec 16, 2004	25.72	25.93	25.54	25.92	414,735	+0.20(+0.77%)
Dec 15, 2004	25.64	25.80	25.46	25.72	187,726	+0.07(+0.26%)
Dec 14, 2004	25.10	25.89	25.10	25.65	825,852	+0.53(+2.10%)
Dec 13, 2004	24.84	25.26	24.82	25.13	300,817	+0.38(+1.52%)
Dec 10, 2004	24.83	24.93	24.64	24.75	339,789	-0.20(-0.81%)
Dec 09, 2004	25.18	25.33	24.67	24.95	387,858	-0.28(-1.11%)
Dec 08, 2004	24.93	25.27	24.85	25.23	285,414	+0.28(+1.10%)
Dec 07, 2004	25.11	25.23	24.91	24.96	430,654	-0.18(-0.73%)
Dec 06, 2004	25.10	25.30	24.96	25.14	330,382	+0.12(+0.48%)
Dec 03, 2004	25.30	25.49	24.67	25.02	691,673	-0.36(-1.41%)
Dec 02, 2004	25.58	25.67	25.20	25.38	386,100	-0.22(-0.87%)
Dec 01, 2004	25.59	26.07	25.41	25.60	574,034	+0.10(+0.40%)
Nov 30, 2004	25.43	25.75	25.37	25.50	263,913	+0.01(+0.06%)
Nov 29, 2004	25.62	25.80	25.33	25.49	346,095	+0.02(+0.08%)
Nov 26, 2004	25.64	25.64	25.47	25.47	62,851	-0.05(-0.19%)
Nov 24, 2004	25.82	25.89	25.50	25.51	509,218	-0.31(-1.22%)
Nov 23, 2004	25.31	25.90	25.08	25.83	935,015	+0.58(+2.30%)
Nov 22, 2004	24.47	25.26	24.38	25.25	1,063,198	+0.67(+2.72%)
Nov 19, 2004	24.44	24.91	24.35	24.58	581,787	+0.02(+0.10%)
Nov 18, 2004	24.42	24.57	24.25	24.56	505,083	+0.03(+0.14%)
Nov 17, 2004	24.44	24.70	24.20	24.52	654,355	-0.23(-0.92%)
Nov 16, 2004	24.57	24.89	24.40	24.75	871,750	+0.20(+0.81%)
Nov 15, 2004	23.73	24.61	23.43	24.55	1,098,965	+0.89(+3.76%)
Nov 12, 2004	23.51	23.77	23.39	23.66	366,666	+0.13(+0.53%)
Nov 11, 2004	23.12	23.98	22.97	23.54	752,560	+0.52(+2.25%)
Nov 10, 2004	23.05	23.16	22.82	23.02	390,649	-0.03(-0.15%)
Nov 09, 2004	22.96	23.16	22.73	23.05	366,769	+0.08(+0.34%)
Nov 08, 2004	22.64	23.02	22.53	22.97	478,103	+0.34(+1.50%)
Nov 05, 2004	22.51	22.71	22.29	22.64	522,967	+0.09(+0.41%)
Nov 04, 2004	22.40	22.60	22.15	22.54	320,768	+0.15(+0.67%)
Nov 03, 2004	21.91	22.44	21.91	22.39	461,356	+0.49(+2.25%)
Nov 02, 2004	21.88	22.06	21.81	21.90	227,422	-0.08(-0.37%)
Nov 01, 2004	21.81	22.03	21.70	21.98	199,201	+0.15(+0.66%)
Oct 29, 2004	21.79	21.86	21.57	21.84	203,439	-0.05(-0.22%)
Oct 28, 2004	21.97	21.98	21.60	21.89	197,753	-0.09(-0.42%)
Oct 27, 2004	21.60	21.98	21.59	21.98	472,521	+0.33(+1.54%)
Oct 26, 2004	21.52	21.67	21.42	21.64	219,565	+0.12(+0.54%)
Oct 25, 2004	21.37	21.55	21.26	21.53	468,799	+0.07(+0.32%)
Oct 22, 2004	21.28	21.58	21.19	21.46	411,737	+0.19(+0.89%)
Oct 21, 2004	20.98	21.89	20.89	21.27	1,569,626	-0.86(-3.87%)
Oct 20, 2004	21.91	22.18	21.78	22.13	790,395	+0.22(+1.02%)
Oct 19, 2004	22.26	22.70	21.67	21.91	516,144	-0.36(-1.63%)
Oct 18, 2004	22.23	22.44	21.90	22.27	400,779	-0.01(-0.04%)
Oct 15, 2004	22.08	22.47	21.90	22.28	495,160	+0.22(+1.01%)
Oct 14, 2004	22.11	22.30	21.98	22.06	325,730	+0.02(+0.11%)
Oct 13, 2004	22.29	22.56	21.80	22.03	542,815	-0.15(-0.70%)
Oct 12, 2004	21.87	22.33	21.86	22.19	528,859	+0.15(+0.66%)
Oct 11, 2004	21.72	22.13	21.72	22.04	495,780	+0.27(+1.22%)
Oct 08, 2004	21.95	22.38	21.66	21.78	755,248	-0.20(-0.92%)
Oct 07, 2004	22.35	22.38	21.91	21.98	391,269	-0.32(-1.45%)
Oct 06, 2004	21.87	22.37	21.79	22.30	605,046	+0.39(+1.79%)
Oct 05, 2004	21.60	21.94	21.59	21.91	382,069	+0.30(+1.37%)
Oct 04, 2004	21.54	21.96	21.54	21.62	583,131	+0.04(+0.18%)