Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.310	7.877	7.310	7.850	7,521	-0.05(-0.62%)
Feb 26, 2004	7.942	7.942	7.899	7.899	8,254	+0.02(+0.21%)
Feb 25, 2004	7.637	7.948	7.637	7.883	2,017	+0.19(+2.41%)
Feb 24, 2004	7.697	7.697	7.686	7.697	48,795	+0.00(+0.00%)
Feb 23, 2004	7.697	7.877	7.697	7.697	17,427	-0.01(-0.07%)
Feb 20, 2004	7.986	7.986	7.703	7.703	11,373	-0.23(-2.89%)
Feb 19, 2004	7.893	7.986	7.877	7.932	8,438	+0.05(+0.69%)
Feb 18, 2004	7.915	8.062	7.795	7.877	45,677	-0.20(-2.50%)
Feb 17, 2004	7.768	8.095	7.768	8.079	50,630	+0.39(+5.11%)
Feb 13, 2004	7.686	7.686	7.686	7.686	5,503	-0.05(-0.70%)
Feb 12, 2004	7.855	7.866	7.741	7.741	40,907	-0.19(-2.41%)
Feb 11, 2004	7.981	8.095	7.904	7.932	19,628	-0.05(-0.61%)
Feb 10, 2004	7.953	8.095	7.915	7.981	43,476	-0.02(-0.27%)
Feb 09, 2004	7.741	8.313	7.741	8.002	81,265	+0.28(+3.67%)
Feb 06, 2004	7.714	7.719	7.714	7.719	5,503	+0.06(+0.78%)
Feb 05, 2004	7.654	7.659	7.654	7.659	4,035	-0.02(-0.28%)
Feb 04, 2004	7.681	7.681	7.681	7.681	0	+0.00(+0.00%)
Feb 03, 2004	7.686	7.686	7.681	7.681	2,017	-0.06(-0.77%)