Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.740	8.180	7.740	8.000	17,500	-0.08(-0.99%)
Mar 30, 2004	7.980	8.380	7.850	8.080	57,700	+0.13(+1.64%)
Mar 29, 2004	7.500	7.950	7.370	7.950	68,800	+0.42(+5.58%)
Mar 26, 2004	7.710	7.750	7.440	7.530	7,800	-0.22(-2.84%)
Mar 25, 2004	7.460	7.920	7.290	7.750	33,100	+0.02(+0.26%)
Mar 24, 2004	7.461	7.730	7.400	7.730	12,400	+0.20(+2.66%)
Mar 23, 2004	7.450	7.660	7.360	7.530	47,300	+0.03(+0.40%)
Mar 22, 2004	7.650	7.690	7.300	7.500	48,800	-0.21(-2.72%)
Mar 19, 2004	7.780	7.850	7.510	7.710	27,900	+0.00(+0.00%)
Mar 18, 2004	7.970	7.970	7.480	7.710	64,900	+0.28(+3.77%)
Mar 17, 2004	7.100	7.990	6.870	7.430	86,000	+0.33(+4.65%)
Mar 16, 2004	7.030	7.100	6.900	7.100	18,500	+0.12(+1.72%)
Mar 15, 2004	7.000	7.010	6.860	6.980	38,000	-0.02(-0.29%)
Mar 12, 2004	6.610	7.080	6.210	7.000	41,300	+0.39(+5.90%)
Mar 11, 2004	6.720	6.730	6.610	6.610	4,500	-0.11(-1.64%)
Mar 10, 2004	6.980	7.070	6.690	6.720	13,200	-0.27(-3.86%)
Mar 09, 2004	7.010	7.050	6.960	6.990	15,000	+0.24(+3.56%)
Mar 08, 2004	7.050	7.080	6.570	6.750	25,600	-0.22(-3.16%)
Mar 05, 2004	7.000	7.160	6.710	6.970	10,800	+0.18(+2.65%)
Mar 04, 2004	6.980	6.980	6.450	6.790	25,700	+0.03(+0.44%)
Mar 03, 2004	6.660	6.860	6.590	6.760	24,300	-0.03(-0.44%)
Mar 02, 2004	6.850	6.870	6.480	6.790	28,800	-0.17(-2.44%)
Mar 01, 2004	6.990	7.000	6.850	6.960	14,600	-0.04(-0.57%)
Feb 27, 2004	6.900	7.040	6.899	7.000	24,700	+0.10(+1.45%)
Feb 26, 2004	6.920	7.010	6.850	6.900	19,700	+0.00(+0.00%)
Feb 25, 2004	6.960	7.080	6.860	6.900	47,000	+0.00(+0.00%)
Feb 24, 2004	6.990	6.990	6.700	6.900	16,700	-0.10(-1.43%)
Feb 23, 2004	6.850	7.140	6.750	7.000	57,600	+0.07(+1.01%)
Feb 20, 2004	6.860	6.950	6.800	6.930	17,600	+0.01(+0.14%)
Feb 19, 2004	7.150	7.150	6.650	6.920	31,500	-0.22(-3.08%)
Feb 18, 2004	6.990	7.239	6.881	7.140	35,300	+0.12(+1.72%)
Feb 17, 2004	7.071	7.360	6.901	7.019	32,300	-0.10(-1.38%)
Feb 13, 2004	7.190	7.330	7.110	7.117	111,000	-0.13(-1.83%)
Feb 12, 2004	6.980	7.250	6.900	7.250	64,400	+0.33(+4.77%)
Feb 11, 2004	6.950	6.950	6.350	6.920	44,400	+0.18(+2.69%)
Feb 10, 2004	6.980	6.980	6.560	6.739	4,400	+0.13(+1.95%)
Feb 09, 2004	6.570	7.150	5.880	6.610	65,300	-0.12(-1.78%)
Feb 06, 2004	6.250	6.750	6.250	6.730	25,900	-0.11(-1.61%)
Feb 05, 2004	7.000	7.100	6.250	6.840	338,000	-0.41(-5.66%)
Feb 04, 2004	7.250	7.250	7.070	7.250	82,200	+0.15(+2.11%)
Feb 03, 2004	7.250	7.280	6.950	7.100	78,200	-0.15(-2.07%)
Feb 02, 2004	7.460	7.460	6.900	7.250	71,100	+0.21(+2.98%)
Jan 30, 2004	7.200	7.250	7.000	7.040	26,200	-0.14(-1.95%)
Jan 29, 2004	7.250	7.250	6.730	7.180	52,500	-0.06(-0.83%)
Jan 28, 2004	6.750	7.390	6.560	7.240	145,500	+0.10(+1.39%)
Jan 27, 2004	6.890	7.300	6.600	7.141	69,600	+0.47(+7.08%)
Jan 26, 2004	6.360	6.700	6.320	6.669	134,700	+0.32(+5.02%)
Jan 23, 2004	6.529	6.529	6.100	6.350	368,800	-0.10(-1.55%)
Jan 22, 2004	5.840	6.770	5.740	6.450	233,900	+0.83(+14.75%)
Jan 21, 2004	5.710	5.820	5.621	5.621	5,900	+0.01(+0.18%)
Jan 20, 2004	5.440	5.780	5.280	5.611	10,800	+0.08(+1.46%)
Jan 16, 2004	5.270	5.620	5.160	5.530	21,300	+0.17(+3.17%)
Jan 15, 2004	5.450	5.510	5.350	5.360	7,140	+0.08(+1.52%)
Jan 14, 2004	5.300	5.570	5.220	5.280	12,432	-0.20(-3.63%)
Jan 13, 2004	5.390	5.500	5.300	5.479	1,100	+0.24(+4.56%)
Jan 12, 2004	5.230	5.420	5.190	5.240	3,600	-0.04(-0.76%)
Jan 09, 2004	4.950	5.370	4.950	5.280	7,850	-0.01(-0.19%)
Jan 08, 2004	5.400	5.400	5.180	5.290	2,700	-0.10(-1.84%)
Jan 07, 2004	5.320	5.389	5.110	5.389	4,550	+0.19(+3.63%)
Jan 06, 2004	4.950	5.400	4.950	5.200	9,900	+0.11(+2.16%)
Jan 05, 2004	5.170	5.170	5.050	5.090	2,200	-0.31(-5.74%)