Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.764	1.889	1.743	1.801	4,153,500	+0.12(+7.14%)
Apr 29, 2004	1.756	1.772	1.676	1.681	1,131,300	-0.00(-0.20%)
Apr 28, 2004	1.688	1.743	1.683	1.684	901,800	-0.06(-3.50%)
Apr 27, 2004	1.762	1.762	1.722	1.746	1,026,000	-0.01(-0.38%)
Apr 26, 2004	1.728	1.767	1.702	1.752	811,800	+0.02(+1.15%)
Apr 23, 2004	1.780	1.780	1.701	1.732	1,770,300	-0.01(-0.51%)
Apr 22, 2004	1.724	1.778	1.722	1.741	1,215,000	+0.02(+1.42%)
Apr 21, 2004	1.714	1.763	1.689	1.717	1,187,100	+0.02(+0.91%)
Apr 20, 2004	1.741	1.789	1.689	1.701	1,504,800	-0.05(-2.92%)
Apr 19, 2004	1.758	1.766	1.741	1.752	1,069,200	-0.00(-0.19%)
Apr 16, 2004	1.778	1.778	1.751	1.756	990,900	+0.00(+0.06%)
Apr 15, 2004	1.767	1.800	1.752	1.754	1,080,000	-0.02(-1.31%)
Apr 14, 2004	1.786	1.814	1.759	1.778	1,586,700	-0.01(-0.62%)
Apr 13, 2004	1.928	1.940	1.740	1.789	2,376,900	-0.11(-5.90%)
Apr 12, 2004	1.872	1.904	1.844	1.901	1,050,300	+0.06(+3.32%)
Apr 08, 2004	1.789	1.871	1.789	1.840	1,045,800	+0.04(+2.41%)
Apr 07, 2004	1.831	1.849	1.786	1.797	1,784,700	-0.04(-2.18%)
Apr 06, 2004	1.884	1.911	1.834	1.837	2,050,200	-0.04(-2.07%)
Apr 05, 2004	1.876	1.932	1.844	1.876	2,870,100	-0.06(-2.88%)
Apr 02, 2004	1.936	1.943	1.890	1.931	1,545,300	+0.03(+1.82%)
Apr 01, 2004	1.894	1.942	1.868	1.897	1,574,100	+0.01(+0.59%)
Mar 31, 2004	1.862	1.911	1.860	1.886	1,155,600	-0.01(-0.35%)
Mar 30, 2004	1.825	1.900	1.824	1.892	1,166,400	+0.04(+2.28%)
Mar 29, 2004	1.862	1.882	1.823	1.850	1,354,500	+0.02(+1.11%)
Mar 26, 2004	1.852	1.862	1.823	1.830	629,100	-0.02(-0.97%)
Mar 25, 2004	1.909	1.911	1.806	1.848	1,504,800	-0.01(-0.60%)
Mar 24, 2004	1.834	1.889	1.823	1.859	719,100	+0.01(+0.67%)
Mar 23, 2004	1.900	1.900	1.827	1.847	1,253,700	-0.04(-1.89%)
Mar 22, 2004	1.920	1.950	1.843	1.882	1,579,500	-0.04(-2.02%)
Mar 19, 2004	1.960	1.961	1.917	1.921	832,500	+0.02(+0.99%)
Mar 18, 2004	1.983	1.984	1.896	1.902	1,230,300	-0.08(-3.87%)
Mar 17, 2004	1.956	1.983	1.933	1.979	999,900	+0.04(+2.00%)
Mar 16, 2004	1.961	1.989	1.929	1.940	1,094,400	-0.02(-1.08%)
Mar 15, 2004	2.014	2.014	1.953	1.961	1,417,500	-0.05(-2.70%)
Mar 12, 2004	1.993	2.017	1.973	2.016	1,472,400	+0.03(+1.34%)
Mar 11, 2004	2.005	2.044	1.967	1.989	1,601,100	-0.03(-1.59%)
Mar 10, 2004	2.100	2.100	2.018	2.021	2,863,800	-0.08(-3.76%)
Mar 09, 2004	2.123	2.133	2.052	2.100	3,072,600	+0.00(+0.16%)
Mar 08, 2004	2.111	2.114	2.056	2.097	5,797,800	+0.07(+3.34%)
Mar 05, 2004	2.002	2.050	1.989	2.029	1,210,500	+0.03(+1.33%)
Mar 04, 2004	1.989	2.014	1.956	2.002	786,600	+0.01(+0.67%)
Mar 03, 2004	2.000	2.006	1.957	1.989	933,300	+0.00(+0.00%)
Mar 02, 2004	1.989	2.006	1.961	1.989	792,000	-0.01(-0.50%)
Mar 01, 2004	2.000	2.020	1.962	1.999	1,359,900	+0.01(+0.45%)
Feb 27, 2004	2.000	2.036	1.966	1.990	1,467,900	-0.01(-0.72%)
Feb 26, 2004	1.948	2.022	1.948	2.004	5,400,900	+0.09(+4.70%)
Feb 25, 2004	1.866	1.926	1.866	1.914	431,100	+0.03(+1.72%)
Feb 24, 2004	1.909	1.938	1.871	1.882	612,900	-0.03(-1.40%)
Feb 23, 2004	1.956	1.978	1.907	1.909	608,400	-0.06(-2.99%)
Feb 20, 2004	1.989	2.000	1.900	1.968	977,400	-0.01(-0.44%)
Feb 19, 2004	2.000	2.000	1.933	1.977	1,037,700	-0.00(-0.01%)
Feb 18, 2004	2.017	2.024	1.940	1.977	1,302,300	-0.03(-1.33%)
Feb 17, 2004	2.023	2.066	1.988	2.003	1,006,200	-0.03(-1.31%)
Feb 13, 2004	2.106	2.164	1.944	2.030	1,472,400	-0.03(-1.24%)
Feb 12, 2004	2.064	2.111	2.026	2.056	1,381,500	-0.01(-0.48%)
Feb 11, 2004	2.093	2.094	2.016	2.066	1,809,000	-0.02(-1.12%)
Feb 10, 2004	2.001	2.089	2.001	2.089	2,796,300	+0.06(+2.73%)
Feb 09, 2004	2.000	2.053	1.949	2.033	1,448,100	+0.03(+1.67%)
Feb 06, 2004	1.912	2.000	1.910	2.000	907,200	+0.07(+3.51%)
Feb 05, 2004	1.902	1.967	1.896	1.932	591,300	+0.02(+1.05%)
Feb 04, 2004	1.966	1.973	1.907	1.912	986,400	-0.08(-3.85%)
Feb 03, 2004	1.969	1.999	1.960	1.989	509,400	+0.02(+0.95%)