Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.736	9.758	9.668	9.725	9,722	+0.05(+0.51%)
Apr 29, 2004	9.545	9.677	9.545	9.676	36,872	+0.02(+0.24%)
Apr 28, 2004	9.539	9.671	9.431	9.653	13,207	-0.02(-0.18%)
Apr 27, 2004	9.355	9.671	9.354	9.671	2,201	+0.14(+1.43%)
Apr 26, 2004	9.540	9.540	9.502	9.534	4,035	+0.13(+1.33%)
Apr 23, 2004	9.349	9.409	9.349	9.409	917	-0.02(-0.23%)
Apr 22, 2004	9.540	9.540	9.305	9.431	6,420	-0.11(-1.14%)
Apr 21, 2004	9.267	9.540	9.256	9.540	53,015	+0.27(+2.88%)
Apr 20, 2004	9.333	9.589	9.213	9.273	65,489	-0.38(-3.90%)
Apr 19, 2004	9.649	9.649	9.649	9.649	917	+0.00(+0.00%)
Apr 16, 2004	9.540	9.676	9.273	9.649	7,521	-0.09(-0.90%)
Apr 15, 2004	9.736	9.736	9.736	9.736	183	+0.20(+2.12%)
Apr 14, 2004	9.540	9.600	9.534	9.534	2,935	+0.00(+0.00%)
Apr 13, 2004	9.540	9.725	9.305	9.534	4,952	-0.28(-2.83%)
Apr 12, 2004	9.812	9.812	9.801	9.812	2,935	-0.05(-0.55%)
Apr 08, 2004	9.812	9.889	9.763	9.867	4,586	-0.05(-0.55%)
Apr 07, 2004	9.807	9.921	9.692	9.921	10,272	+0.12(+1.22%)
Apr 06, 2004	9.431	9.856	9.431	9.801	8,438	+0.21(+2.16%)
Apr 05, 2004	8.995	9.621	8.602	9.594	8,988	-0.16(-1.68%)
Apr 02, 2004	9.807	9.807	9.502	9.758	1,650	+0.22(+2.29%)