Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.92	43.52	41.84	43.26	2,573,573	+1.48(+3.54%)
Feb 26, 2004	39.63	41.86	39.63	41.78	2,837,195	+1.39(+3.44%)
Feb 25, 2004	40.16	40.51	38.93	40.39	2,711,214	+0.01(+0.02%)
Feb 24, 2004	39.89	40.76	39.89	40.38	1,138,056	+0.30(+0.74%)
Feb 23, 2004	40.59	40.97	39.83	40.08	1,548,236	-0.38(-0.93%)
Feb 20, 2004	41.03	41.03	40.07	40.46	1,577,616	-0.31(-0.75%)
Feb 19, 2004	41.54	41.80	40.75	40.76	1,753,212	-0.66(-1.60%)
Feb 18, 2004	41.52	41.67	40.68	41.43	1,752,412	-0.28(-0.67%)
Feb 17, 2004	41.44	41.95	41.42	41.71	2,360,251	+0.74(+1.82%)
Feb 13, 2004	41.03	41.52	40.74	40.96	1,643,922	-0.06(-0.15%)
Feb 12, 2004	40.88	41.46	40.50	41.03	1,847,297	+0.15(+0.36%)
Feb 11, 2004	39.42	41.03	39.01	40.88	2,908,645	+1.45(+3.68%)
Feb 10, 2004	39.63	39.78	39.10	39.42	1,810,600	-0.21(-0.53%)
Feb 09, 2004	39.38	39.70	38.99	39.63	1,813,573	+0.26(+0.67%)
Feb 06, 2004	37.99	39.49	37.99	39.37	2,126,695	+1.47(+3.88%)
Feb 05, 2004	38.09	38.47	37.26	37.90	2,279,884	-0.19(-0.51%)
Feb 04, 2004	38.98	39.08	37.82	38.09	2,077,538	-1.00(-2.55%)
Feb 03, 2004	38.49	39.31	38.34	39.09	1,982,081	+0.68(+1.78%)
Feb 02, 2004	38.58	38.87	38.12	38.41	2,531,046	-0.17(-0.43%)
Jan 30, 2004	38.40	39.00	37.83	38.58	2,708,013	+0.01(+0.02%)
Jan 29, 2004	38.45	38.92	37.22	38.57	3,553,067	+0.33(+0.87%)
Jan 28, 2004	40.78	40.85	37.89	38.23	5,849,985	-2.55(-6.24%)
Jan 27, 2004	41.33	41.46	40.59	40.78	2,592,778	+0.16(+0.39%)
Jan 26, 2004	41.03	41.08	40.34	40.62	2,684,692	-0.23(-0.56%)
Jan 23, 2004	41.75	41.89	40.58	40.85	2,822,562	-0.41(-1.00%)
Jan 22, 2004	41.20	41.54	40.20	41.26	2,937,110	+0.59(+1.46%)
Jan 21, 2004	40.23	41.27	39.80	40.67	3,677,104	+20.87(+105.41%)
Jan 20, 2004	19.86	19.94	19.54	19.80	2,762,429	-0.06(-0.31%)
Jan 16, 2004	19.76	19.90	19.70	19.86	3,307,050	+0.12(+0.63%)
Jan 15, 2004	19.66	19.88	19.27	19.73	3,262,237	+0.23(+1.17%)
Jan 14, 2004	19.03	19.61	19.03	19.51	3,708,542	+0.37(+1.94%)
Jan 13, 2004	19.60	19.64	18.86	19.13	7,151,176	-0.46(-2.37%)
Jan 12, 2004	20.06	20.12	19.41	19.60	5,135,028	-0.56(-2.79%)
Jan 09, 2004	19.99	20.43	19.96	20.16	6,202,091	+0.60(+3.05%)
Jan 08, 2004	19.97	19.97	19.08	19.56	10,947,059	-0.83(-4.08%)
Jan 07, 2004	20.66	20.67	20.14	20.40	3,900,142	-0.26(-1.27%)
Jan 06, 2004	20.23	20.91	20.22	20.66	6,408,782	+0.42(+2.10%)
Jan 05, 2004	20.52	20.63	19.80	20.23	7,135,400	-0.28(-1.34%)
Jan 02, 2004	20.99	21.09	20.36	20.51	5,119,709	-0.48(-2.30%)
Dec 31, 2003	21.26	21.28	20.88	20.99	3,082,068	-0.26(-1.23%)
Dec 30, 2003	21.73	21.73	21.19	21.26	3,139,000	-0.49(-2.26%)
Dec 29, 2003	21.81	21.86	21.53	21.75	1,434,030	+0.01(+0.05%)
Dec 26, 2003	21.65	21.84	21.64	21.74	955,715	+0.19(+0.86%)
Dec 24, 2003	21.68	21.68	21.29	21.55	1,390,360	-0.13(-0.59%)
Dec 23, 2003	21.44	21.67	21.33	21.68	2,935,738	+0.23(+1.05%)
Dec 22, 2003	20.91	21.53	20.88	21.45	4,262,766	+0.54(+2.56%)
Dec 19, 2003	20.96	21.08	20.81	20.92	2,712,586	-0.04(-0.21%)
Dec 18, 2003	20.51	21.05	20.52	20.96	4,006,917	+0.45(+2.19%)
Dec 17, 2003	19.87	20.55	20.05	20.51	5,381,273	+0.65(+3.25%)
Dec 16, 2003	20.02	20.23	19.43	19.87	7,397,650	-0.03(-0.13%)
Dec 15, 2003	20.32	20.41	19.83	19.89	3,091,442	-0.39(-1.92%)
Dec 12, 2003	20.34	20.38	20.11	20.28	2,425,642	+0.11(+0.55%)
Dec 11, 2003	19.88	20.32	19.88	20.17	5,032,597	+0.33(+1.64%)
Dec 10, 2003	20.80	20.80	19.71	19.85	6,226,784	-1.06(-5.08%)
Dec 09, 2003	21.76	21.76	20.90	20.91	3,349,348	-0.85(-3.91%)
Dec 08, 2003	21.19	21.80	21.19	21.76	2,132,754	+0.59(+2.78%)
Dec 05, 2003	21.34	21.39	21.14	21.17	2,258,049	-0.28(-1.30%)
Dec 04, 2003	21.49	21.82	21.31	21.45	2,917,447	+0.07(+0.34%)
Dec 03, 2003	22.00	22.00	21.36	21.38	3,177,868	-0.67(-3.03%)
Dec 02, 2003	22.20	22.20	21.91	22.05	3,049,373	-0.15(-0.68%)