Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.71	23.99	23.59	23.98	102,741	+0.23(+0.98%)
Feb 26, 2004	23.74	23.91	23.50	23.75	132,685	+0.08(+0.35%)
Feb 25, 2004	23.56	23.74	23.41	23.67	142,932	+0.21(+0.90%)
Feb 24, 2004	23.48	23.74	23.38	23.46	193,105	-0.01(-0.03%)
Feb 23, 2004	23.49	23.53	23.28	23.47	163,294	-0.02(-0.06%)
Feb 20, 2004	23.48	23.56	22.99	23.48	180,063	+0.00(+0.00%)
Feb 19, 2004	23.63	23.83	23.37	23.48	189,911	-0.08(-0.32%)
Feb 18, 2004	23.74	23.80	23.29	23.56	157,838	-0.19(-0.79%)
Feb 17, 2004	23.52	23.83	23.12	23.74	161,963	+0.26(+1.09%)
Feb 13, 2004	23.68	23.82	23.28	23.49	142,533	-0.12(-0.51%)
Feb 12, 2004	23.93	23.93	23.43	23.61	443,304	-0.27(-1.13%)
Feb 11, 2004	23.71	23.88	23.36	23.88	638,673	+0.24(+1.02%)
Feb 10, 2004	23.33	23.64	23.11	23.64	202,820	+0.35(+1.48%)
Feb 09, 2004	23.93	23.94	23.28	23.29	331,779	-0.67(-2.79%)
Feb 06, 2004	23.26	24.01	23.26	23.96	179,664	+0.71(+3.07%)
Feb 05, 2004	23.22	23.41	23.15	23.25	129,757	+0.08(+0.36%)
Feb 04, 2004	24.01	24.01	23.14	23.17	222,118	-0.84(-3.51%)
Feb 03, 2004	24.06	24.18	23.83	24.01	100,611	-0.05(-0.19%)
Feb 02, 2004	24.04	24.27	23.66	24.05	180,329	-0.18(-0.74%)
Jan 30, 2004	24.72	24.74	24.04	24.23	276,682	-0.54(-2.18%)
Jan 29, 2004	24.23	24.92	24.23	24.77	492,945	+0.70(+2.90%)
Jan 28, 2004	24.44	24.95	24.07	24.07	325,658	-0.36(-1.48%)
Jan 27, 2004	23.29	24.57	23.29	24.44	884,347	+0.02(+0.06%)
Jan 26, 2004	26.30	26.30	24.41	24.42	335,240	-1.88(-7.14%)
Jan 23, 2004	25.55	26.30	25.53	26.30	103,539	+0.64(+2.49%)
Jan 22, 2004	26.00	26.18	25.65	25.66	68,538	-0.34(-1.30%)
Jan 21, 2004	26.19	26.25	25.86	26.00	88,102	+0.08(+0.29%)
Jan 20, 2004	25.77	26.36	25.77	25.92	172,344	+0.04(+0.15%)
Jan 16, 2004	26.04	26.26	25.89	25.89	118,046	-0.20(-0.78%)
Jan 15, 2004	25.81	26.16	25.40	26.09	143,465	+0.22(+0.84%)
Jan 14, 2004	25.62	25.89	25.44	25.87	107,133	+0.25(+0.97%)
Jan 13, 2004	25.36	25.62	25.32	25.62	109,262	+0.08(+0.32%)
Jan 12, 2004	25.59	25.82	25.53	25.54	64,679	-0.14(-0.53%)
Jan 09, 2004	25.74	26.05	25.53	25.68	132,419	-0.25(-0.96%)
Jan 08, 2004	25.46	26.04	25.46	25.92	236,890	+0.53(+2.07%)
Jan 07, 2004	25.37	25.47	25.35	25.40	142,134	+0.00(+0.00%)
Jan 06, 2004	25.44	25.66	25.34	25.40	206,547	-0.23(-0.91%)
Jan 05, 2004	25.40	25.70	25.40	25.63	173,542	+0.35(+1.37%)
Jan 02, 2004	25.36	25.57	25.21	25.28	63,614	-0.19(-0.74%)
Dec 31, 2003	25.70	25.70	25.22	25.47	138,940	-0.23(-0.88%)
Dec 30, 2003	25.50	25.70	25.28	25.70	91,961	+0.20(+0.80%)
Dec 29, 2003	25.04	25.50	25.16	25.50	89,033	+0.45(+1.80%)
Dec 26, 2003	24.87	25.19	24.82	25.04	84,508	+0.21(+0.85%)
Dec 24, 2003	24.98	25.06	24.83	24.83	32,871	-0.26(-1.05%)
Dec 23, 2003	24.87	25.10	24.53	25.10	169,283	+0.06(+0.24%)
Dec 22, 2003	25.25	25.25	24.64	25.04	152,914	-0.21(-0.83%)
Dec 19, 2003	25.17	25.25	24.72	25.25	205,083	+0.08(+0.30%)
Dec 18, 2003	24.57	25.17	24.57	25.17	271,891	+0.65(+2.64%)
Dec 17, 2003	24.61	24.62	24.14	24.53	176,070	-0.06(-0.24%)
Dec 16, 2003	24.42	24.56	24.42	24.59	127,894	+0.09(+0.37%)
Dec 15, 2003	24.83	25.17	24.47	24.50	209,075	-0.29(-1.18%)
Dec 12, 2003	24.69	24.85	24.59	24.79	132,552	-0.01(-0.03%)
Dec 11, 2003	24.50	25.02	24.50	24.80	158,636	+0.17(+0.70%)
Dec 10, 2003	24.27	24.80	24.27	24.62	301,702	+0.20(+0.83%)
Dec 09, 2003	24.57	24.95	24.31	24.42	315,676	+0.08(+0.31%)
Dec 08, 2003	23.86	24.53	23.86	24.35	245,008	+0.58(+2.43%)
Dec 05, 2003	23.74	24.03	23.64	23.77	163,294	-0.05(-0.22%)
Dec 04, 2003	23.53	23.86	23.40	23.82	235,027	+0.20(+0.86%)
Dec 03, 2003	23.33	23.74	23.33	23.62	313,414	+0.32(+1.39%)
Dec 02, 2003	23.21	23.41	23.15	23.29	219,855	+0.17(+0.75%)