Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.69	22.92	22.54	22.91	55,363	+0.27(+1.19%)
May 27, 2004	22.91	22.96	22.47	22.64	162,629	-0.23(-0.99%)
May 26, 2004	23.29	23.30	22.83	22.87	103,539	-0.48(-2.06%)
May 25, 2004	22.17	23.38	22.17	23.35	174,074	+1.20(+5.43%)
May 24, 2004	21.87	22.40	21.87	22.14	174,340	+0.35(+1.62%)
May 21, 2004	21.90	22.09	21.50	21.79	180,861	-0.04(-0.17%)
May 20, 2004	21.87	22.02	21.72	21.83	135,746	-0.02(-0.10%)
May 19, 2004	22.39	22.84	21.75	21.85	223,848	-0.41(-1.82%)
May 18, 2004	21.71	22.29	21.64	22.26	136,810	+0.66(+3.06%)
May 17, 2004	21.87	21.94	21.50	21.60	231,833	-0.56(-2.51%)
May 14, 2004	22.43	22.47	21.89	22.15	158,503	-0.24(-1.07%)
May 13, 2004	22.71	22.95	22.03	22.39	193,105	-0.32(-1.42%)
May 12, 2004	22.55	22.73	21.98	22.71	342,825	+0.14(+0.63%)
May 11, 2004	22.37	22.84	22.37	22.57	248,335	+0.13(+0.57%)
May 10, 2004	22.80	22.81	22.09	22.44	530,475	-0.46(-2.00%)
May 07, 2004	22.80	23.01	22.62	22.90	301,569	+0.03(+0.13%)
May 06, 2004	23.18	23.18	22.81	22.87	216,395	-0.42(-1.81%)
May 05, 2004	23.24	23.38	23.07	23.29	160,633	+0.09(+0.39%)
May 04, 2004	22.99	23.45	22.74	23.20	247,138	+0.17(+0.75%)