Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.83	23.01	22.77	22.87	62,170	-0.02(-0.07%)
Sep 29, 2004	22.59	22.98	22.55	22.89	217,533	+0.30(+1.32%)
Sep 28, 2004	22.48	22.78	22.42	22.59	76,508	+0.15(+0.65%)
Sep 27, 2004	22.66	22.66	22.24	22.44	96,189	-0.30(-1.32%)
Sep 24, 2004	22.64	22.93	22.64	22.74	78,202	+0.11(+0.47%)
Sep 23, 2004	23.13	23.13	22.50	22.63	169,569	-0.46(-1.99%)
Sep 22, 2004	23.25	23.25	23.06	23.09	315,937	-0.17(-0.73%)
Sep 21, 2004	23.02	23.35	23.02	23.26	177,780	+0.25(+1.07%)
Sep 20, 2004	23.02	23.09	22.74	23.02	220,139	-0.01(-0.03%)
Sep 17, 2004	23.06	23.33	22.94	23.02	370,027	+0.10(+0.44%)
Sep 16, 2004	22.53	22.93	22.53	22.93	194,463	+0.45(+1.98%)
Sep 15, 2004	22.93	22.93	22.48	22.48	217,533	-0.45(-1.94%)
Sep 14, 2004	22.60	23.04	22.52	22.93	322,194	+0.33(+1.46%)
Sep 13, 2004	22.94	22.96	22.50	22.60	552,239	-0.41(-1.77%)
Sep 10, 2004	22.86	23.06	22.81	23.00	80,809	+0.08(+0.33%)
Sep 09, 2004	22.74	23.24	22.74	22.93	123,299	+0.19(+0.84%)
Sep 08, 2004	22.99	23.27	22.72	22.73	109,744	-0.42(-1.82%)
Sep 07, 2004	22.88	23.24	22.83	23.16	90,975	+0.26(+1.14%)
Sep 03, 2004	22.94	23.09	22.63	22.89	46,009	-0.05(-0.20%)
Sep 02, 2004	22.33	22.94	22.30	22.94	40,534	+0.59(+2.64%)
Sep 01, 2004	22.31	22.53	22.30	22.35	63,213	-0.02(-0.07%)
Aug 31, 2004	22.36	22.53	22.15	22.36	65,820	+0.00(+0.00%)
Aug 30, 2004	22.71	22.72	22.35	22.36	81,069	-0.41(-1.79%)
Aug 27, 2004	22.96	22.96	22.36	22.77	168,265	-0.16(-0.70%)
Aug 26, 2004	23.49	23.56	22.93	22.93	174,782	-0.57(-2.42%)
Aug 25, 2004	23.44	23.63	23.16	23.50	116,130	+0.11(+0.46%)
Aug 24, 2004	23.17	23.40	23.02	23.39	165,398	+0.34(+1.46%)
Aug 23, 2004	23.16	23.25	22.72	23.06	99,056	-0.11(-0.46%)
Aug 20, 2004	22.44	23.16	22.44	23.16	61,910	+0.75(+3.36%)
Aug 19, 2004	22.63	22.95	22.17	22.41	104,921	-0.30(-1.32%)
Aug 18, 2004	21.94	22.81	21.94	22.71	152,625	+0.69(+3.14%)
Aug 17, 2004	22.16	22.29	21.91	22.02	263,933	-0.15(-0.69%)
Aug 16, 2004	21.98	22.20	21.96	22.17	166,571	+0.14(+0.63%)
Aug 13, 2004	22.04	22.17	21.83	22.04	71,294	+0.05(+0.24%)
Aug 12, 2004	22.33	22.37	21.98	21.98	91,236	-0.48(-2.12%)
Aug 11, 2004	22.33	22.48	22.13	22.46	155,101	+0.04(+0.17%)
Aug 10, 2004	22.25	22.51	22.21	22.42	126,427	+0.15(+0.65%)
Aug 09, 2004	22.17	22.35	22.02	22.27	121,995	+0.12(+0.55%)
Aug 06, 2004	22.81	22.81	22.12	22.15	172,957	-0.66(-2.89%)
Aug 05, 2004	22.98	23.17	22.76	22.81	204,760	-0.21(-0.90%)
Aug 04, 2004	22.98	23.20	22.43	23.02	379,151	-0.01(-0.03%)
Aug 03, 2004	22.91	23.13	22.83	23.02	205,933	+0.00(+0.00%)
Aug 02, 2004	22.90	23.13	22.87	23.02	249,074	+0.07(+0.30%)
Jul 30, 2004	23.01	23.09	22.66	22.96	365,466	-0.05(-0.23%)
Jul 29, 2004	23.39	23.45	22.97	23.01	315,286	-0.36(-1.54%)
Jul 28, 2004	23.29	23.48	22.83	23.37	242,166	-0.05(-0.23%)
Jul 27, 2004	23.71	23.77	23.28	23.42	206,324	-0.21(-0.88%)
Jul 26, 2004	24.28	24.40	23.63	23.63	332,490	-0.64(-2.65%)
Jul 23, 2004	24.90	24.90	23.02	24.28	892,681	-0.84(-3.33%)
Jul 22, 2004	24.96	25.20	24.84	25.11	250,899	+0.15(+0.58%)
Jul 21, 2004	25.05	25.17	24.94	24.97	281,919	-0.01(-0.03%)
Jul 20, 2004	24.55	24.98	24.54	24.97	86,153	+0.38(+1.56%)
Jul 19, 2004	24.18	24.77	24.18	24.59	108,962	+0.36(+1.49%)
Jul 16, 2004	24.34	24.51	24.17	24.23	89,802	-0.11(-0.44%)
Jul 15, 2004	24.15	24.52	24.13	24.34	61,128	+0.18(+0.76%)
Jul 14, 2004	24.40	24.63	24.15	24.15	66,602	-0.35(-1.41%)
Jul 13, 2004	24.55	24.80	24.21	24.50	156,535	-0.13(-0.53%)
Jul 12, 2004	24.68	24.78	24.24	24.63	99,447	-0.01(-0.03%)
Jul 09, 2004	24.55	24.64	24.27	24.64	129,685	+0.17(+0.69%)
Jul 08, 2004	25.19	25.19	24.45	24.47	210,234	-0.72(-2.86%)
Jul 07, 2004	25.23	25.36	24.74	25.19	264,845	-0.21(-0.85%)
Jul 06, 2004	25.74	25.74	25.37	25.40	185,079	-0.38(-1.46%)
Jul 02, 2004	25.76	26.03	25.66	25.78	123,559	+0.09(+0.36%)