Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.36	22.53	22.15	22.37	65,814	+0.00(+0.00%)
Aug 30, 2004	22.71	22.72	22.35	22.37	81,062	-0.41(-1.79%)
Aug 27, 2004	22.96	22.96	22.37	22.77	168,249	-0.16(-0.70%)
Aug 26, 2004	23.50	23.56	22.93	22.93	174,766	-0.57(-2.42%)
Aug 25, 2004	23.44	23.63	23.16	23.50	116,119	+0.11(+0.46%)
Aug 24, 2004	23.17	23.40	23.02	23.40	165,382	+0.34(+1.46%)
Aug 23, 2004	23.17	23.25	22.72	23.06	99,047	-0.11(-0.46%)
Aug 20, 2004	22.44	23.17	22.44	23.17	61,904	+0.75(+3.35%)
Aug 19, 2004	22.64	22.95	22.18	22.41	104,911	-0.30(-1.32%)
Aug 18, 2004	21.95	22.81	21.94	22.71	152,610	+0.69(+3.14%)
Aug 17, 2004	22.16	22.29	21.91	22.02	263,908	-0.15(-0.69%)
Aug 16, 2004	21.98	22.21	21.96	22.18	166,555	+0.14(+0.63%)
Aug 13, 2004	22.04	22.18	21.83	22.04	71,287	+0.05(+0.24%)
Aug 12, 2004	22.33	22.37	21.98	21.98	91,227	-0.48(-2.12%)
Aug 11, 2004	22.33	22.48	22.14	22.46	155,086	+0.04(+0.17%)
Aug 10, 2004	22.25	22.51	22.21	22.42	126,415	+0.15(+0.65%)
Aug 09, 2004	22.18	22.35	22.02	22.28	121,984	+0.12(+0.55%)
Aug 06, 2004	22.81	22.81	22.12	22.15	172,941	-0.66(-2.89%)
Aug 05, 2004	22.98	23.17	22.76	22.81	204,740	-0.21(-0.90%)
Aug 04, 2004	22.98	23.20	22.44	23.02	379,115	-0.01(-0.03%)
Aug 03, 2004	22.91	23.13	22.83	23.03	205,913	+0.00(+0.00%)
Aug 02, 2004	22.90	23.13	22.87	23.03	249,051	+0.07(+0.30%)
Jul 30, 2004	23.01	23.09	22.66	22.96	365,431	-0.05(-0.23%)
Jul 29, 2004	23.39	23.45	22.97	23.01	315,256	-0.36(-1.54%)
Jul 28, 2004	23.29	23.48	22.83	23.37	242,144	-0.05(-0.23%)
Jul 27, 2004	23.71	23.77	23.28	23.43	206,304	-0.21(-0.88%)
Jul 26, 2004	24.29	24.40	23.63	23.63	332,459	-0.64(-2.65%)
Jul 23, 2004	24.91	24.91	23.02	24.28	892,597	-0.84(-3.33%)
Jul 22, 2004	24.96	25.21	24.84	25.11	250,875	+0.15(+0.58%)
Jul 21, 2004	25.05	25.18	24.94	24.97	281,893	-0.01(-0.03%)
Jul 20, 2004	24.55	24.98	24.54	24.98	86,144	+0.38(+1.56%)
Jul 19, 2004	24.19	24.77	24.19	24.59	108,951	+0.36(+1.49%)
Jul 16, 2004	24.35	24.51	24.17	24.23	89,794	-0.11(-0.44%)
Jul 15, 2004	24.16	24.52	24.13	24.34	61,122	+0.18(+0.76%)
Jul 14, 2004	24.40	24.63	24.16	24.16	66,596	-0.35(-1.41%)
Jul 13, 2004	24.55	24.80	24.21	24.50	156,520	-0.13(-0.53%)
Jul 12, 2004	24.68	24.78	24.25	24.63	99,438	-0.01(-0.03%)
Jul 09, 2004	24.55	24.65	24.27	24.64	129,673	+0.17(+0.69%)
Jul 08, 2004	25.19	25.19	24.45	24.47	210,214	-0.72(-2.86%)
Jul 07, 2004	25.23	25.36	24.75	25.19	264,820	-0.21(-0.85%)
Jul 06, 2004	25.74	25.74	25.38	25.41	185,061	-0.38(-1.46%)
Jul 02, 2004	25.77	26.03	25.66	25.78	123,548	+0.09(+0.36%)
Jul 01, 2004	25.78	26.00	25.67	25.69	178,675	-0.06(-0.24%)
Jun 30, 2004	25.78	25.91	25.51	25.75	185,713	-0.15(-0.56%)
Jun 29, 2004	25.30	26.13	25.30	25.90	235,497	+0.65(+2.58%)
Jun 28, 2004	25.62	25.87	24.94	25.24	303,397	-0.38(-1.47%)
Jun 25, 2004	24.33	25.62	24.33	25.62	437,631	+1.30(+5.33%)
Jun 24, 2004	24.09	24.53	24.09	24.32	156,390	+0.12(+0.48%)
Jun 23, 2004	23.82	24.36	23.76	24.21	158,084	+0.35(+1.48%)
Jun 22, 2004	23.56	23.88	23.44	23.86	126,285	+0.26(+1.11%)
Jun 21, 2004	23.77	23.77	23.34	23.59	205,131	-0.18(-0.74%)
Jun 18, 2004	23.66	23.94	23.57	23.77	253,221	+0.14(+0.58%)
Jun 17, 2004	24.02	24.03	23.49	23.63	182,715	-0.48(-1.97%)
Jun 16, 2004	24.22	24.25	23.86	24.11	83,799	+0.00(+0.00%)
Jun 15, 2004	23.71	24.28	23.71	24.11	199,788	+0.50(+2.11%)
Jun 14, 2004	23.79	23.88	23.36	23.61	221,292	-0.18(-0.77%)
Jun 10, 2004	24.37	24.39	23.71	23.79	230,936	-0.23(-0.96%)
Jun 09, 2004	23.96	24.56	23.96	24.02	354,614	+0.03(+0.13%)
Jun 08, 2004	23.56	24.16	23.51	23.99	111,428	+0.36(+1.53%)
Jun 07, 2004	23.39	23.63	23.23	23.63	165,382	+0.31(+1.32%)
Jun 04, 2004	23.16	23.40	22.99	23.33	128,239	+0.17(+0.73%)
Jun 03, 2004	23.36	23.46	23.06	23.16	125,894	-0.22(-0.95%)
Jun 02, 2004	23.48	23.65	23.33	23.38	119,117	-0.15(-0.62%)