AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.456	9.497	9.400	9.469	1,831,474	+0.04(+0.44%)
Dec 30, 2004	9.366	9.442	9.317	9.428	1,895,424	+0.11(+1.19%)
Dec 29, 2004	9.352	9.386	9.276	9.317	2,666,875	+0.01(+0.07%)
Dec 28, 2004	9.248	9.345	9.234	9.310	2,076,305	+0.10(+1.05%)
Dec 27, 2004	9.123	9.269	9.109	9.213	2,081,069	+0.02(+0.23%)
Dec 23, 2004	9.296	9.331	9.158	9.192	2,106,188	-0.02(-0.23%)
Dec 22, 2004	9.095	9.303	9.082	9.213	2,941,445	+0.16(+1.76%)
Dec 21, 2004	8.777	9.220	8.763	9.054	5,417,046	+0.22(+2.51%)
Dec 20, 2004	8.728	8.901	8.714	8.832	2,899,581	+0.17(+2.00%)
Dec 17, 2004	8.534	8.798	8.534	8.659	3,555,401	-0.02(-0.24%)
Dec 16, 2004	8.735	8.839	8.555	8.680	2,352,896	-0.06(-0.63%)
Dec 15, 2004	8.534	8.742	8.479	8.735	2,771,535	+0.15(+1.78%)
Dec 14, 2004	8.652	8.721	8.486	8.583	1,709,780	-0.05(-0.56%)
Dec 13, 2004	8.520	8.652	8.500	8.631	2,704,264	+0.10(+1.14%)
Dec 10, 2004	8.430	8.647	8.430	8.534	2,894,240	+0.10(+1.23%)
Dec 09, 2004	8.548	8.555	8.430	8.430	4,114,645	-0.08(-0.98%)
Dec 08, 2004	8.659	8.673	8.458	8.514	2,993,991	-0.14(-1.60%)
Dec 07, 2004	8.784	8.867	8.652	8.652	4,395,999	-0.09(-1.03%)
Dec 06, 2004	8.624	8.742	8.590	8.742	2,120,046	+0.14(+1.61%)
Dec 03, 2004	8.458	8.638	8.451	8.604	2,956,314	+0.14(+1.64%)
Dec 02, 2004	8.534	8.597	8.465	8.465	3,310,858	-0.07(-0.81%)