Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.917 7.015 6.853 7.015 2,744,551 +0.05(+0.71%)
Jun 29, 2004 7.065 7.107 6.949 6.966 2,373,987 -0.07(-1.00%)
Jun 28, 2004 7.178 7.234 7.015 7.037 3,339,746 -0.13(-1.87%)
Jun 25, 2004 7.051 7.171 7.015 7.171 11,038,643 +0.19(+2.73%)
Jun 24, 2004 7.030 7.100 6.980 6.980 2,507,322 -0.04(-0.60%)
Jun 23, 2004 7.051 7.093 7.015 7.023 2,814,049 -0.02(-0.30%)
Jun 22, 2004 6.888 7.079 6.881 7.044 2,627,635 +0.13(+1.84%)
Jun 21, 2004 6.938 7.008 6.881 6.917 3,184,896 -0.01(-0.20%)
Jun 18, 2004 7.023 7.065 6.931 6.931 5,270,132 -0.08(-1.21%)
Jun 17, 2004 6.726 7.037 6.720 7.015 5,671,977 +0.26(+3.87%)
Jun 16, 2004 6.811 6.832 6.726 6.754 1,998,610 -0.03(-0.42%)
Jun 15, 2004 6.592 6.867 6.592 6.782 4,558,304 +0.21(+3.23%)
Jun 14, 2004 6.450 6.592 6.436 6.570 2,899,259 +0.05(+0.76%)
Jun 10, 2004 6.641 6.662 6.486 6.521 2,380,073 -0.12(-1.81%)
Jun 09, 2004 6.712 6.719 6.577 6.641 2,566,912 -0.05(-0.74%)
Jun 08, 2004 6.726 6.726 6.620 6.690 1,936,189 -0.04(-0.53%)
Jun 07, 2004 6.549 6.740 6.549 6.726 2,934,645 +0.18(+2.70%)
Jun 04, 2004 6.401 6.599 6.401 6.549 1,796,201 +0.15(+2.32%)
Jun 03, 2004 6.570 6.655 6.394 6.401 3,729,701 -0.20(-3.00%)
Jun 02, 2004 6.542 6.768 6.521 6.599 4,906,221 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.