AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.516	7.551	7.350	7.551	3,301,474	+0.17(+2.25%)
Oct 28, 2004	7.897	7.897	7.274	7.384	6,765,497	-0.50(-6.33%)
Oct 27, 2004	7.828	8.070	7.807	7.883	5,712,692	+0.06(+0.71%)
Oct 26, 2004	7.606	7.828	7.585	7.828	2,749,737	+0.17(+2.26%)
Oct 25, 2004	7.606	7.675	7.558	7.655	1,256,927	+0.01(+0.09%)
Oct 22, 2004	7.717	7.745	7.592	7.648	1,781,814	-0.04(-0.54%)
Oct 21, 2004	7.516	7.710	7.488	7.689	2,612,163	+0.12(+1.65%)
Oct 20, 2004	7.696	7.696	7.454	7.565	2,367,909	-0.13(-1.71%)
Oct 19, 2004	7.689	7.703	7.648	7.696	2,739,054	+0.04(+0.54%)
Oct 18, 2004	7.675	7.717	7.592	7.655	3,880,496	-0.02(-0.27%)
Oct 15, 2004	7.558	7.682	7.509	7.675	2,945,342	+0.19(+2.50%)
Oct 14, 2004	7.440	7.516	7.391	7.488	3,020,986	+0.12(+1.60%)
Oct 13, 2004	7.606	7.606	7.371	7.371	2,617,938	-0.21(-2.83%)
Oct 12, 2004	7.440	7.606	7.329	7.585	3,509,062	+0.08(+1.01%)
Oct 11, 2004	7.329	7.509	7.253	7.509	2,850,643	+0.22(+3.04%)
Oct 08, 2004	7.066	7.308	7.024	7.287	1,773,586	+0.11(+1.54%)
Oct 07, 2004	7.343	7.391	7.177	7.177	1,465,237	-0.13(-1.80%)
Oct 06, 2004	7.364	7.412	7.239	7.308	1,775,029	-0.06(-0.75%)
Oct 05, 2004	7.225	7.398	7.225	7.364	3,029,503	+0.14(+1.92%)
Oct 04, 2004	7.274	7.287	7.114	7.225	3,033,834	+0.19(+2.76%)