Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.949	6.027	5.902	6.012	851,315	+0.08(+1.28%)
Aug 30, 2004	6.009	6.009	5.870	5.936	666,628	-0.09(-1.48%)
Aug 27, 2004	6.012	6.048	5.978	6.025	286,951	+0.00(+0.04%)
Aug 26, 2004	5.991	6.041	5.962	6.022	806,670	+0.03(+0.52%)
Aug 25, 2004	5.993	6.033	5.907	5.991	805,525	+0.01(+0.09%)
Aug 24, 2004	5.996	6.041	5.936	5.986	647,549	+0.02(+0.26%)
Aug 23, 2004	6.027	6.041	5.931	5.970	609,391	-0.06(-0.96%)
Aug 20, 2004	6.022	6.038	5.980	6.027	994,028	+0.01(+0.17%)
Aug 19, 2004	6.059	6.072	5.941	6.017	831,091	-0.06(-0.91%)
Aug 18, 2004	6.001	6.145	5.946	6.072	879,171	+0.05(+0.83%)
Aug 17, 2004	6.041	6.090	5.988	6.022	716,997	+0.03(+0.57%)
Aug 16, 2004	5.818	5.996	5.805	5.988	844,828	+0.22(+3.77%)
Aug 13, 2004	5.883	5.920	5.771	5.771	847,881	-0.08(-1.34%)
Aug 12, 2004	5.980	5.980	5.805	5.849	954,725	-0.13(-2.11%)
Aug 11, 2004	5.883	6.038	5.779	5.975	1,679,355	+0.08(+1.33%)
Aug 10, 2004	5.792	5.920	5.784	5.896	911,224	+0.12(+2.04%)
Aug 09, 2004	5.883	5.933	5.752	5.779	1,251,216	-0.12(-2.00%)
Aug 06, 2004	5.975	5.975	5.849	5.896	1,416,061	-0.10(-1.66%)
Aug 05, 2004	6.159	6.166	5.988	5.996	1,088,661	-0.20(-3.26%)
Aug 04, 2004	6.203	6.295	6.080	6.198	1,244,729	-0.01(-0.08%)
Aug 03, 2004	6.290	6.334	6.203	6.203	1,083,701	-0.10(-1.58%)