Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.189	7.232	7.120	7.232	20,476,538	+0.01(+0.17%)
Jul 29, 2004	7.058	7.282	7.052	7.220	17,035,986	+0.10(+1.40%)
Jul 28, 2004	7.176	7.189	7.008	7.120	26,407,126	-0.17(-2.39%)
Jul 27, 2004	7.313	7.332	7.189	7.295	19,617,926	+0.00(+0.00%)
Jul 26, 2004	7.357	7.394	7.220	7.295	16,643,954	+0.02(+0.34%)
Jul 23, 2004	7.338	7.363	7.263	7.270	20,867,926	-0.26(-3.47%)
Jul 22, 2004	7.375	7.531	7.338	7.531	19,810,084	+0.06(+0.75%)
Jul 21, 2004	7.699	7.724	7.456	7.475	21,023,934	-0.17(-2.28%)
Jul 20, 2004	7.519	7.743	7.475	7.649	18,606,678	+0.13(+1.74%)
Jul 19, 2004	7.556	7.606	7.475	7.519	20,281,486	-0.04(-0.49%)
Jul 16, 2004	7.699	7.730	7.543	7.556	31,784,054	-0.19(-2.49%)
Jul 15, 2004	7.531	7.929	7.475	7.749	98,165,304	-1.11(-12.57%)
Jul 14, 2004	8.770	8.869	8.745	8.863	22,544,338	-0.04(-0.49%)
Jul 13, 2004	8.869	8.925	8.813	8.907	11,822,458	-0.08(-0.90%)
Jul 12, 2004	9.006	9.037	8.888	8.987	14,874,675	-0.14(-1.57%)
Jul 09, 2004	8.994	9.149	8.975	9.131	19,484,570	+0.35(+3.97%)
Jul 08, 2004	8.925	8.963	8.776	8.782	11,541,610	-0.09(-0.98%)
Jul 07, 2004	8.757	8.963	8.714	8.869	10,101,218	+0.06(+0.71%)
Jul 06, 2004	8.900	8.900	8.763	8.807	12,129,014	-0.25(-2.75%)
Jul 02, 2004	9.093	9.112	9.031	9.056	7,189,747	-0.06(-0.68%)
Jul 01, 2004	9.205	9.243	9.019	9.118	25,260,918	+0.07(+0.76%)
Jun 30, 2004	9.012	9.075	8.907	9.050	23,330,488	+0.27(+3.05%)
Jun 29, 2004	8.763	8.819	8.745	8.782	13,000,639	-0.02(-0.21%)
Jun 28, 2004	8.913	8.944	8.782	8.801	10,607,645	+0.01(+0.14%)
Jun 25, 2004	8.826	8.875	8.751	8.788	16,105,234	-0.01(-0.07%)
Jun 24, 2004	8.869	8.931	8.763	8.795	14,013,653	-0.07(-0.84%)
Jun 23, 2004	8.801	8.900	8.720	8.869	15,340,131	+0.10(+1.14%)
Jun 22, 2004	8.714	8.776	8.658	8.770	22,024,094	+0.02(+0.21%)
Jun 21, 2004	8.801	8.844	8.720	8.751	11,991,642	-0.02(-0.21%)
Jun 18, 2004	8.676	8.826	8.664	8.770	13,445,691	+0.09(+1.08%)
Jun 17, 2004	8.714	8.720	8.589	8.676	16,377,245	-0.11(-1.27%)
Jun 16, 2004	8.770	8.819	8.714	8.788	22,926,730	-0.15(-1.67%)
Jun 15, 2004	8.770	9.012	8.770	8.938	20,241,158	+0.17(+1.99%)
Jun 14, 2004	8.726	8.795	8.720	8.763	12,664,682	-0.10(-1.12%)
Jun 10, 2004	8.795	8.894	8.770	8.863	11,818,763	+0.12(+1.35%)
Jun 09, 2004	8.882	8.900	8.732	8.745	15,552,534	-0.17(-1.95%)
Jun 08, 2004	8.857	8.969	8.819	8.919	19,507,546	-0.12(-1.31%)
Jun 07, 2004	8.838	9.043	8.819	9.037	23,631,260	+0.34(+3.94%)
Jun 04, 2004	8.645	8.782	8.595	8.695	20,540,000	+0.31(+3.71%)
Jun 03, 2004	8.409	8.452	8.378	8.384	13,096,237	-0.10(-1.17%)
Jun 02, 2004	8.514	8.521	8.440	8.483	13,843,505	-0.06(-0.66%)
Jun 01, 2004	8.465	8.546	8.402	8.539	19,660,664	-0.01(-0.15%)
May 28, 2004	8.465	8.583	8.415	8.552	14,142,348	+0.01(+0.07%)
May 27, 2004	8.496	8.589	8.446	8.546	17,762,688	+0.20(+2.39%)
May 26, 2004	8.297	8.365	8.216	8.346	18,836,596	-0.07(-0.81%)
May 25, 2004	8.116	8.465	8.060	8.415	22,721,074	+0.26(+3.13%)
May 24, 2004	8.141	8.191	8.122	8.160	17,155,522	+0.01(+0.08%)
May 21, 2004	8.135	8.172	8.004	8.153	27,225,250	-0.03(-0.38%)
May 20, 2004	8.346	8.365	8.166	8.185	19,796,268	-0.19(-2.23%)
May 19, 2004	8.546	8.546	8.346	8.371	23,548,194	+0.07(+0.82%)
May 18, 2004	8.272	8.315	8.228	8.303	16,416,769	+0.16(+1.99%)
May 17, 2004	8.104	8.234	8.079	8.141	16,982,322	-0.07(-0.83%)
May 14, 2004	8.197	8.272	8.122	8.209	26,222,358	-0.18(-2.15%)
May 13, 2004	8.222	8.409	8.172	8.390	27,687,654	-0.07(-0.88%)
May 12, 2004	8.465	8.483	8.284	8.465	19,994,692	-0.06(-0.73%)
May 11, 2004	8.483	8.552	8.402	8.527	22,553,978	+0.00(+0.00%)
May 10, 2004	8.583	8.589	8.371	8.527	20,568,118	-0.11(-1.30%)
May 07, 2004	8.751	8.844	8.639	8.639	16,187,656	-0.17(-1.91%)
May 06, 2004	8.826	8.888	8.745	8.807	13,444,245	-0.15(-1.67%)
May 05, 2004	9.006	9.056	8.844	8.956	26,668,856	+0.15(+1.70%)
May 04, 2004	8.745	8.888	8.670	8.807	18,256,744	+0.12(+1.36%)