Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.83	11.94	11.77	11.85	18,106,574	+0.15(+1.25%)
Mar 30, 2004	11.63	11.70	11.57	11.70	13,059,218	+0.01(+0.10%)
Mar 29, 2004	11.74	11.76	11.63	11.69	18,719,502	+0.26(+2.30%)
Mar 26, 2004	11.52	11.60	11.43	11.43	18,857,114	-0.33(-2.83%)
Mar 25, 2004	11.68	11.80	11.60	11.76	21,720,462	+0.34(+3.02%)
Mar 24, 2004	11.39	11.63	11.29	11.42	23,625,308	+0.09(+0.83%)
Mar 23, 2004	11.66	11.70	11.24	11.32	34,809,460	-0.09(-0.77%)
Mar 22, 2004	11.60	11.60	11.35	11.41	18,404,052	-0.29(-2.45%)
Mar 19, 2004	11.90	11.95	11.60	11.70	32,890,064	-0.44(-3.61%)
Mar 18, 2004	12.16	12.23	12.02	12.13	19,506,498	-0.37(-2.99%)
Mar 17, 2004	12.42	12.54	12.35	12.51	17,881,840	+0.32(+2.59%)
Mar 16, 2004	12.22	12.35	12.04	12.19	15,708,785	+0.26(+2.15%)
Mar 15, 2004	12.42	12.43	11.51	11.94	16,818,932	-0.54(-4.31%)
Mar 12, 2004	12.44	12.55	12.29	12.47	17,610,552	+0.13(+1.09%)
Mar 11, 2004	12.51	12.65	12.34	12.34	21,342,880	-0.38(-2.99%)
Mar 10, 2004	12.89	12.92	12.71	12.72	18,443,590	-0.46(-3.46%)
Mar 09, 2004	13.29	13.36	13.06	13.17	16,940,458	-0.29(-2.17%)
Mar 08, 2004	13.68	13.74	13.42	13.47	22,193,378	-0.10(-0.73%)
Mar 05, 2004	13.37	13.70	13.32	13.57	23,688,980	+0.28(+2.11%)
Mar 04, 2004	13.09	13.32	13.06	13.29	13,226,441	+0.27(+2.11%)
Mar 03, 2004	12.94	13.12	12.77	13.01	16,982,050	+0.12(+0.91%)
Mar 02, 2004	13.01	13.12	12.84	12.89	12,476,073	-0.10(-0.76%)
Mar 01, 2004	12.88	13.02	12.81	12.99	11,092,410	+0.27(+2.16%)
Feb 27, 2004	12.97	13.01	12.68	12.72	21,823,500	-0.18(-1.40%)
Feb 26, 2004	12.69	12.94	12.68	12.90	16,642,295	+0.01(+0.09%)
Feb 25, 2004	12.91	12.98	12.75	12.89	15,074,121	-0.07(-0.54%)
Feb 24, 2004	12.91	13.09	12.79	12.96	18,359,208	-0.07(-0.54%)
Feb 23, 2004	13.30	13.32	12.97	13.03	20,538,084	+0.04(+0.31%)
Feb 20, 2004	13.13	13.15	12.88	12.99	16,458,640	-0.15(-1.11%)
Feb 19, 2004	13.30	13.36	13.11	13.13	15,446,224	-0.06(-0.49%)
Feb 18, 2004	13.43	13.43	13.15	13.20	13,061,100	-0.07(-0.53%)
Feb 17, 2004	13.24	13.29	13.14	13.27	9,883,673	+0.30(+2.30%)
Feb 13, 2004	13.16	13.20	12.88	12.97	8,780,372	-0.13(-0.98%)
Feb 12, 2004	13.27	13.34	13.06	13.10	14,808,137	-0.17(-1.28%)
Feb 11, 2004	13.10	13.29	12.99	13.27	20,242,318	+0.38(+2.95%)
Feb 10, 2004	12.79	12.95	12.76	12.89	19,199,950	+0.35(+2.80%)
Feb 09, 2004	12.54	12.67	12.47	12.54	15,626,114	+0.11(+0.89%)
Feb 06, 2004	12.35	12.44	12.29	12.43	18,806,450	+0.47(+3.91%)
Feb 05, 2004	12.11	12.13	11.91	11.96	8,631,291	-0.02(-0.15%)
Feb 04, 2004	12.06	12.11	11.88	11.98	11,111,751	-0.29(-2.33%)
Feb 03, 2004	12.25	12.28	12.18	12.26	8,280,069	+0.15(+1.25%)
Feb 02, 2004	12.13	12.26	12.09	12.11	10,410,164	+0.04(+0.34%)
Jan 30, 2004	11.99	12.12	11.93	12.07	13,154,212	+0.08(+0.68%)
Jan 29, 2004	12.04	12.12	11.77	11.99	20,011,936	-0.06(-0.49%)
Jan 28, 2004	12.37	12.43	12.04	12.05	20,340,906	-0.27(-2.18%)
Jan 27, 2004	12.44	12.52	12.28	12.32	12,595,886	-0.10(-0.80%)
Jan 26, 2004	12.39	12.42	12.23	12.42	14,513,570	+0.06(+0.47%)
Jan 23, 2004	12.42	12.58	12.29	12.36	15,175,277	+0.01(+0.05%)
Jan 22, 2004	12.38	12.55	12.31	12.35	23,853,980	+0.10(+0.81%)
Jan 21, 2004	12.09	12.27	11.91	12.25	23,889,752	-0.08(-0.62%)
Jan 20, 2004	12.39	12.39	12.25	12.33	19,164,176	+0.11(+0.86%)
Jan 16, 2004	12.11	12.27	12.06	12.22	15,466,421	+0.11(+0.92%)
Jan 15, 2004	12.18	12.20	11.99	12.11	15,470,187	-0.11(-0.91%)
Jan 14, 2004	12.22	12.30	12.16	12.22	22,485,378	+0.19(+1.55%)
Jan 13, 2004	12.37	12.40	11.90	12.04	19,683,992	-0.26(-2.14%)
Jan 12, 2004	12.19	12.32	12.07	12.30	20,519,598	+0.23(+1.89%)
Jan 09, 2004	11.95	12.32	11.89	12.07	46,321,900	+0.11(+0.93%)
Jan 08, 2004	10.50	12.08	11.67	11.96	75,672,016	+1.46(+13.91%)
Jan 07, 2004	10.51	10.54	10.37	10.50	34,316,860	+0.28(+2.74%)
Jan 06, 2004	10.20	10.25	10.10	10.22	21,295,298	+0.05(+0.52%)
Jan 05, 2004	10.12	10.22	10.11	10.17	35,086,228	+0.13(+1.34%)