Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.80	23.80	23.36	23.50	3,149,078	-0.30(-1.26%)
Jan 29, 2004	24.03	24.07	23.78	23.80	2,767,049	-0.23(-0.96%)
Jan 28, 2004	24.17	24.28	23.70	24.03	3,594,995	-0.32(-1.30%)
Jan 27, 2004	24.70	24.70	24.14	24.34	4,267,377	-0.47(-1.89%)
Jan 26, 2004	24.49	24.91	24.31	24.81	2,886,385	+0.18(+0.75%)
Jan 23, 2004	24.60	24.79	24.49	24.63	1,638,881	+0.18(+0.72%)
Jan 22, 2004	24.64	24.74	24.45	24.45	2,249,842	-0.25(-1.00%)
Jan 21, 2004	24.07	24.83	24.00	24.70	2,770,425	+0.48(+1.97%)
Jan 20, 2004	24.61	24.64	24.07	24.22	1,536,167	-0.44(-1.78%)
Jan 16, 2004	24.23	24.66	24.13	24.66	2,435,403	+0.47(+1.94%)
Jan 15, 2004	23.87	24.25	23.86	24.19	2,057,919	+0.31(+1.29%)
Jan 14, 2004	23.73	24.00	23.63	23.88	1,441,893	+0.28(+1.17%)
Jan 13, 2004	23.60	23.67	23.34	23.60	1,693,809	+0.06(+0.26%)
Jan 12, 2004	23.76	23.98	23.46	23.54	2,822,626	-0.27(-1.13%)
Jan 09, 2004	23.36	23.85	23.20	23.81	2,668,620	+0.30(+1.28%)
Jan 08, 2004	23.30	23.74	23.16	23.51	2,394,499	+0.28(+1.19%)
Jan 07, 2004	22.82	23.30	22.71	23.23	1,704,847	+0.35(+1.51%)
Jan 06, 2004	22.97	23.04	22.79	22.89	1,808,340	-0.20(-0.87%)
Jan 05, 2004	23.13	23.13	22.88	23.09	2,442,675	+0.09(+0.40%)