Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.877	2.877	2.838	2.860	1,297,531	-0.03(-0.93%)
May 27, 2004	2.767	2.887	2.754	2.887	6,558,055	+0.16(+5.79%)
May 26, 2004	2.729	2.735	2.680	2.729	3,279,717	+0.00(+0.16%)
May 25, 2004	2.709	2.732	2.701	2.725	1,621,914	+0.00(+0.16%)
May 24, 2004	2.709	2.728	2.691	2.720	1,483,879	+0.03(+1.08%)
May 21, 2004	2.702	2.708	2.680	2.691	3,441,909	-0.03(-0.93%)
May 20, 2004	2.702	2.724	2.682	2.717	3,466,755	+0.00(+0.00%)
May 19, 2004	2.717	2.746	2.695	2.717	4,193,511	+0.04(+1.38%)
May 18, 2004	2.651	2.684	2.645	2.680	2,731,717	+0.02(+0.65%)
May 17, 2004	2.680	2.683	2.659	2.662	1,760,639	-0.02(-0.76%)
May 14, 2004	2.680	2.699	2.650	2.683	2,155,420	-0.01(-0.38%)
May 13, 2004	2.699	2.704	2.680	2.693	2,644,065	-0.02(-0.75%)
May 12, 2004	2.730	2.730	2.691	2.713	3,039,536	-0.05(-1.78%)
May 11, 2004	2.713	2.767	2.713	2.762	2,608,176	+0.06(+2.17%)
May 10, 2004	2.706	2.728	2.688	2.704	2,155,420	-0.02(-0.56%)
May 07, 2004	2.757	2.763	2.712	2.719	2,825,581	-0.06(-2.29%)
May 06, 2004	2.770	2.800	2.754	2.783	2,071,219	+0.01(+0.47%)
May 05, 2004	2.764	2.781	2.741	2.770	1,423,143	+0.01(+0.45%)
May 04, 2004	2.764	2.780	2.738	2.757	1,868,997	+0.01(+0.48%)
May 03, 2004	2.767	2.782	2.741	2.744	2,470,831	+0.01(+0.29%)
Apr 30, 2004	2.767	2.767	2.715	2.736	3,597,198	-0.03(-1.18%)
Apr 29, 2004	2.810	2.813	2.767	2.769	5,601,471	-0.04(-1.47%)
Apr 28, 2004	2.831	2.846	2.715	2.810	7,671,309	-0.05(-1.82%)
Apr 27, 2004	2.923	2.923	2.855	2.862	3,569,591	-0.05(-1.81%)
Apr 26, 2004	2.945	2.967	2.906	2.915	2,454,267	-0.01(-0.40%)
Apr 23, 2004	2.925	2.933	2.889	2.927	2,364,544	+0.03(+1.00%)
Apr 22, 2004	2.877	2.930	2.865	2.898	8,284,186	+0.02(+0.73%)
Apr 21, 2004	2.905	2.905	2.866	2.877	2,570,906	-0.01(-0.35%)
Apr 20, 2004	2.934	2.942	2.882	2.887	4,373,647	-0.05(-1.60%)
Apr 19, 2004	2.988	2.992	2.912	2.934	3,514,377	-0.05(-1.53%)
Apr 16, 2004	2.965	3.001	2.944	2.980	3,608,931	+0.02(+0.66%)
Apr 15, 2004	2.934	2.963	2.932	2.960	2,935,319	+0.03(+1.19%)
Apr 14, 2004	2.898	2.936	2.891	2.925	3,017,450	+0.01(+0.32%)
Apr 13, 2004	2.923	2.949	2.906	2.916	1,314,785	-0.01(-0.32%)
Apr 12, 2004	2.920	2.928	2.905	2.925	2,136,095	+0.02(+0.65%)
Apr 08, 2004	2.955	2.955	2.905	2.906	1,404,508	-0.05(-1.67%)
Apr 07, 2004	2.973	2.973	2.942	2.956	1,610,871	-0.02(-0.58%)
Apr 06, 2004	2.970	3.007	2.963	2.973	1,260,952	-0.01(-0.32%)
Apr 05, 2004	2.985	3.003	2.954	2.983	3,281,098	+0.00(+0.02%)
Apr 02, 2004	2.952	2.984	2.950	2.982	3,437,768	+0.09(+3.11%)
Apr 01, 2004	2.862	2.906	2.854	2.892	2,539,848	+0.04(+1.50%)
Mar 31, 2004	2.891	2.891	2.845	2.849	2,595,062	-0.03(-1.13%)
Mar 30, 2004	2.898	2.898	2.846	2.882	1,843,460	-0.01(-0.18%)
Mar 29, 2004	2.883	2.888	2.842	2.887	2,321,063	+0.05(+1.61%)
Mar 26, 2004	2.801	2.871	2.797	2.841	3,642,750	+0.07(+2.51%)
Mar 25, 2004	2.722	2.775	2.704	2.772	3,370,130	+0.06(+2.03%)
Mar 24, 2004	2.738	2.753	2.715	2.717	4,800,866	-0.01(-0.32%)
Mar 23, 2004	2.781	2.781	2.719	2.725	1,946,987	-0.03(-1.05%)
Mar 22, 2004	2.782	2.782	2.746	2.754	1,506,654	-0.05(-1.63%)
Mar 19, 2004	2.831	2.831	2.796	2.800	2,969,828	-0.03(-1.05%)
Mar 18, 2004	2.804	2.840	2.783	2.830	2,877,345	+0.04(+1.61%)
Mar 17, 2004	2.799	2.799	2.775	2.785	1,644,690	-0.01(-0.21%)
Mar 16, 2004	2.833	2.833	2.761	2.791	2,225,128	-0.02(-0.62%)
Mar 15, 2004	2.858	2.858	2.775	2.808	4,395,733	+0.03(+1.20%)
Mar 12, 2004	2.760	2.787	2.727	2.775	2,394,911	+0.03(+1.08%)
Mar 11, 2004	2.775	2.780	2.742	2.745	2,045,682	-0.03(-1.04%)
Mar 10, 2004	2.829	2.829	2.772	2.774	2,311,400	-0.05(-1.74%)
Mar 09, 2004	2.843	2.847	2.815	2.823	1,888,322	-0.03(-1.09%)
Mar 08, 2004	2.833	2.867	2.833	2.854	2,258,947	+0.01(+0.51%)
Mar 05, 2004	2.840	2.853	2.825	2.840	2,774,508	+0.01(+0.44%)
Mar 04, 2004	2.836	2.852	2.817	2.828	1,842,770	+0.01(+0.33%)
Mar 03, 2004	2.804	2.821	2.784	2.818	2,895,289	-0.01(-0.31%)
Mar 02, 2004	2.879	2.886	2.820	2.827	3,046,438	-0.05(-1.81%)