Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.851	8.017	7.851	8.017	96,048	+0.10(+1.27%)
Dec 30, 2004	7.910	7.940	7.875	7.916	152,965	+0.04(+0.45%)
Dec 29, 2004	7.887	7.916	7.834	7.881	109,261	+0.05(+0.60%)
Dec 28, 2004	7.845	7.899	7.822	7.834	104,856	-0.02(-0.30%)
Dec 27, 2004	7.946	7.981	7.851	7.857	182,779	-0.06(-0.82%)
Dec 23, 2004	7.975	7.975	7.863	7.922	124,168	-0.05(-0.67%)
Dec 22, 2004	7.987	7.987	7.922	7.975	103,840	-0.01(-0.07%)
Dec 21, 2004	7.952	7.999	7.952	7.981	95,709	+0.01(+0.07%)
Dec 20, 2004	7.981	7.999	7.952	7.975	103,840	+0.01(+0.15%)
Dec 17, 2004	7.987	7.999	7.922	7.964	61,999	-0.02(-0.30%)
Dec 16, 2004	8.023	8.023	7.946	7.987	136,364	-0.05(-0.66%)
Dec 15, 2004	8.058	8.087	8.017	8.040	130,774	-0.02(-0.22%)
Dec 14, 2004	8.058	8.082	8.028	8.058	87,917	+0.00(+0.00%)
Dec 13, 2004	8.005	8.082	7.993	8.058	113,157	-0.01(-0.07%)
Dec 10, 2004	8.040	8.064	8.034	8.064	139,922	+0.01(+0.07%)
Dec 09, 2004	8.046	8.058	8.046	8.058	80,294	-0.02(-0.29%)
Dec 08, 2004	8.034	8.082	8.017	8.082	64,201	+0.08(+0.96%)
Dec 07, 2004	8.087	8.111	7.999	8.005	103,671	-0.08(-1.02%)
Dec 06, 2004	8.082	8.117	8.064	8.087	69,622	+0.01(+0.15%)
Dec 03, 2004	8.076	8.111	8.028	8.076	98,928	+0.04(+0.51%)
Dec 02, 2004	8.276	8.276	8.017	8.034	285,773	-0.27(-3.20%)
Dec 01, 2004	8.347	8.347	8.217	8.300	119,763	-0.02(-0.28%)
Nov 30, 2004	8.424	8.424	8.288	8.324	114,343	-0.08(-0.98%)
Nov 29, 2004	8.424	8.430	8.394	8.406	24,223	-0.05(-0.63%)
Nov 26, 2004	8.477	8.477	8.406	8.459	21,513	-0.02(-0.21%)
Nov 24, 2004	8.483	8.495	8.418	8.477	72,332	-0.02(-0.28%)
Nov 23, 2004	8.507	8.554	8.454	8.501	53,529	+0.01(+0.07%)
Nov 22, 2004	8.524	8.524	8.471	8.495	27,442	-0.03(-0.35%)
Nov 19, 2004	8.501	8.530	8.442	8.524	68,775	+0.02(+0.21%)
Nov 18, 2004	8.530	8.530	8.454	8.507	47,770	+0.02(+0.28%)
Nov 17, 2004	8.560	8.560	8.442	8.483	52,513	+0.00(+0.00%)
Nov 16, 2004	8.495	8.518	8.448	8.483	52,851	+0.03(+0.35%)
Nov 15, 2004	8.442	8.477	8.383	8.454	82,835	-0.08(-0.90%)
Nov 12, 2004	8.483	8.536	8.448	8.530	45,906	+0.07(+0.84%)
Nov 11, 2004	8.548	8.548	8.459	8.459	35,404	-0.04(-0.49%)
Nov 10, 2004	8.666	8.701	8.471	8.501	108,583	-0.20(-2.31%)
Nov 09, 2004	8.701	8.701	8.678	8.701	16,770	-0.03(-0.34%)
Nov 08, 2004	8.772	8.884	8.731	8.731	113,665	-0.10(-1.14%)
Nov 05, 2004	8.855	8.855	8.707	8.831	31,677	-0.02(-0.27%)
Nov 04, 2004	8.855	8.914	8.819	8.855	34,726	+0.01(+0.07%)
Nov 03, 2004	8.843	8.855	8.814	8.849	20,835	-0.01(-0.07%)
Nov 02, 2004	8.796	8.855	8.749	8.855	24,054	+0.00(+0.00%)
Nov 01, 2004	8.843	8.855	8.831	8.855	44,890	+0.05(+0.60%)
Oct 29, 2004	8.843	8.849	8.796	8.802	24,732	+0.01(+0.13%)
Oct 28, 2004	8.825	8.849	8.766	8.790	55,223	-0.05(-0.53%)
Oct 27, 2004	8.796	8.854	8.796	8.837	49,802	-0.01(-0.07%)
Oct 26, 2004	8.784	8.849	8.755	8.843	74,534	+0.00(+0.00%)
Oct 25, 2004	8.760	8.849	8.760	8.843	33,879	+0.09(+1.01%)
Oct 22, 2004	8.737	8.755	8.737	8.755	2,371	+0.02(+0.27%)
Oct 21, 2004	8.743	8.766	8.672	8.731	29,475	+0.00(+0.00%)
Oct 20, 2004	8.696	8.731	8.660	8.731	49,464	+0.02(+0.27%)
Oct 19, 2004	8.749	8.790	8.642	8.707	57,256	-0.04(-0.47%)
Oct 18, 2004	8.766	8.766	8.749	8.749	28,458	-0.01(-0.07%)
Oct 15, 2004	8.749	8.766	8.749	8.755	16,600	-0.01(-0.13%)
Oct 14, 2004	8.601	8.766	8.560	8.766	48,617	+0.18(+2.06%)
Oct 13, 2004	8.660	8.696	8.548	8.589	96,387	-0.06(-0.75%)
Oct 12, 2004	8.696	8.696	8.642	8.654	21,344	-0.01(-0.07%)
Oct 11, 2004	8.642	8.737	8.642	8.660	28,289	+0.02(+0.20%)
Oct 08, 2004	8.530	8.642	8.530	8.642	38,114	+0.15(+1.74%)
Oct 07, 2004	8.548	8.554	8.477	8.495	25,409	-0.05(-0.55%)
Oct 06, 2004	8.530	8.566	8.507	8.542	22,868	-0.01(-0.07%)
Oct 05, 2004	8.501	8.560	8.471	8.548	57,256	+0.04(+0.49%)
Oct 04, 2004	8.507	8.513	8.430	8.507	45,229	+0.01(+0.07%)