Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.932	9.050	8.908	8.985	34,726	+0.10(+1.13%)
Jan 29, 2004	8.961	8.961	8.849	8.884	58,272	-0.03(-0.33%)
Jan 28, 2004	9.020	9.044	8.914	8.914	35,404	-0.09(-0.98%)
Jan 27, 2004	9.062	9.062	8.991	9.002	54,376	-0.06(-0.65%)
Jan 26, 2004	9.085	9.091	9.026	9.062	35,742	-0.03(-0.32%)
Jan 23, 2004	9.085	9.091	9.026	9.091	119,086	+0.04(+0.46%)
Jan 22, 2004	9.079	9.121	9.038	9.050	58,272	+0.01(+0.13%)
Jan 21, 2004	9.032	9.097	9.026	9.038	41,332	+0.01(+0.07%)
Jan 20, 2004	9.085	9.103	9.002	9.032	81,141	-0.05(-0.52%)
Jan 16, 2004	8.949	9.079	8.949	9.079	115,698	+0.14(+1.59%)
Jan 15, 2004	9.067	9.067	8.926	8.938	50,988	-0.12(-1.37%)
Jan 14, 2004	8.997	9.062	8.943	9.062	60,983	+0.09(+0.99%)
Jan 13, 2004	9.002	9.044	8.932	8.973	34,387	-0.04(-0.39%)
Jan 12, 2004	8.997	9.073	8.979	9.008	79,786	+0.01(+0.13%)
Jan 09, 2004	8.997	8.997	8.914	8.997	51,327	+0.04(+0.46%)
Jan 08, 2004	9.002	9.002	8.914	8.955	60,136	+0.04(+0.46%)
Jan 07, 2004	9.008	9.038	8.908	8.914	84,359	-0.08(-0.92%)
Jan 06, 2004	8.914	9.032	8.896	8.997	50,311	+0.09(+0.99%)
Jan 05, 2004	8.979	8.985	8.855	8.908	39,130	-0.08(-0.85%)
Jan 02, 2004	9.038	9.038	8.967	8.985	17,109	-0.05(-0.59%)
Dec 31, 2003	8.991	9.038	8.967	9.038	20,327	+0.08(+0.86%)
Dec 30, 2003	8.985	8.985	8.961	8.961	20,327	+0.08(+0.93%)
Dec 29, 2003	8.855	8.920	8.855	8.879	29,136	+0.08(+0.94%)
Dec 26, 2003	8.825	8.831	8.796	8.796	9,316	+0.01(+0.07%)
Dec 24, 2003	8.802	8.825	8.784	8.790	11,010	+0.01(+0.13%)
Dec 23, 2003	8.831	8.908	8.719	8.778	59,119	-0.05(-0.54%)
Dec 22, 2003	8.766	8.808	8.766	8.825	18,125	+0.02(+0.27%)
Dec 19, 2003	8.896	8.896	8.802	8.802	19,819	-0.11(-1.26%)
Dec 18, 2003	8.772	8.920	8.772	8.914	36,759	+0.08(+0.94%)
Dec 17, 2003	8.920	8.955	8.713	8.831	74,873	-0.11(-1.25%)
Dec 16, 2003	8.914	8.943	8.884	8.943	30,152	+0.12(+1.34%)
Dec 15, 2003	8.819	8.879	8.825	8.825	50,480	-0.02(-0.20%)
Dec 12, 2003	8.825	8.855	8.808	8.843	44,382	-0.01(-0.13%)
Dec 11, 2003	8.755	8.855	8.696	8.855	48,108	+0.09(+1.01%)
Dec 10, 2003	8.855	8.861	8.766	8.766	32,693	-0.09(-1.00%)
Dec 09, 2003	8.790	8.849	8.790	8.855	43,365	+0.02(+0.20%)
Dec 08, 2003	8.796	8.849	8.790	8.837	24,732	+0.06(+0.67%)
Dec 05, 2003	8.825	8.825	8.778	8.778	25,917	-0.03(-0.34%)
Dec 04, 2003	8.778	8.825	8.778	8.808	23,376	+0.04(+0.40%)
Dec 03, 2003	8.749	8.772	8.749	8.772	11,180	+0.01(+0.13%)
Dec 02, 2003	8.719	8.719	8.719	8.760	54,545	+0.04(+0.47%)
Dec 01, 2003	8.796	8.796	8.719	8.719	34,895	-0.07(-0.81%)
Nov 28, 2003	8.766	8.796	8.743	8.790	13,890	+0.06(+0.74%)
Nov 26, 2003	8.684	8.725	8.707	8.725	30,152	+0.06(+0.68%)
Nov 25, 2003	8.678	8.678	8.642	8.666	15,584	+0.05(+0.62%)
Nov 24, 2003	8.619	8.696	8.619	8.613	61,491	-0.07(-0.82%)
Nov 21, 2003	8.802	8.802	8.672	8.684	67,081	-0.12(-1.34%)
Nov 20, 2003	8.784	8.796	8.719	8.802	46,753	+0.04(+0.40%)
Nov 19, 2003	8.690	8.796	8.690	8.766	20,835	+0.09(+1.02%)
Nov 18, 2003	8.666	8.731	8.654	8.678	25,917	+0.08(+0.89%)
Nov 17, 2003	8.678	8.678	8.560	8.601	89,780	-0.07(-0.82%)
Nov 14, 2003	8.707	8.707	8.672	8.672	17,278	+0.01(+0.07%)
Nov 13, 2003	8.696	8.696	8.666	8.666	31,169	-0.03(-0.34%)
Nov 12, 2003	8.690	8.707	8.660	8.696	38,791	-0.08(-0.87%)
Nov 11, 2003	8.725	8.814	8.725	8.772	27,950	+0.05(+0.54%)
Nov 10, 2003	8.843	8.843	8.725	8.725	44,890	-0.10(-1.14%)
Nov 07, 2003	8.819	8.825	8.772	8.825	7,284	+0.01(+0.07%)
Nov 06, 2003	8.825	8.825	8.766	8.819	23,546	+0.01(+0.07%)
Nov 05, 2003	8.808	8.825	8.772	8.814	16,939	+0.00(+0.00%)
Nov 04, 2003	8.808	8.808	8.808	8.814	25,684	+0.05(+0.54%)