BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.595	6.656	6.595	6.646	46,947	+0.03(+0.46%)
Apr 29, 2004	6.631	6.717	6.616	6.616	31,561	-0.02(-0.23%)
Apr 28, 2004	6.600	6.646	6.590	6.631	46,947	+0.04(+0.62%)
Apr 27, 2004	6.616	6.626	6.575	6.590	51,879	-0.01(-0.15%)
Apr 26, 2004	6.666	6.676	6.580	6.600	120,919	-0.05(-0.76%)
Apr 23, 2004	6.727	6.727	6.651	6.651	55,035	-0.10(-1.43%)
Apr 22, 2004	6.768	6.768	6.666	6.747	39,451	+0.00(+0.00%)
Apr 21, 2004	6.859	6.869	6.712	6.747	130,388	-0.10(-1.41%)
Apr 20, 2004	6.894	6.900	6.844	6.844	49,117	-0.07(-0.95%)
Apr 19, 2004	6.869	6.930	6.849	6.910	43,594	+0.05(+0.74%)
Apr 16, 2004	6.869	6.920	6.849	6.859	41,621	+0.03(+0.45%)
Apr 15, 2004	6.844	6.849	6.829	6.829	22,093	+0.01(+0.07%)
Apr 14, 2004	6.874	6.874	6.778	6.824	52,470	-0.09(-1.32%)
Apr 13, 2004	7.016	7.016	6.884	6.915	204,754	-0.11(-1.59%)
Apr 12, 2004	7.047	7.077	7.016	7.026	55,035	-0.01(-0.07%)
Apr 08, 2004	7.047	7.052	7.026	7.031	32,942	-0.03(-0.36%)
Apr 07, 2004	7.011	7.072	7.011	7.057	59,177	+0.04(+0.58%)
Apr 06, 2004	7.158	7.158	6.986	7.016	122,103	-0.15(-2.05%)
Apr 05, 2004	7.391	7.391	7.148	7.163	76,339	-0.22(-2.95%)
Apr 02, 2004	7.523	7.523	7.351	7.381	109,873	-0.19(-2.54%)
Apr 01, 2004	7.518	7.604	7.508	7.574	100,996	+0.06(+0.74%)
Mar 31, 2004	7.493	7.518	7.483	7.518	34,125	+0.03(+0.34%)
Mar 30, 2004	7.477	7.493	7.457	7.493	28,997	+0.03(+0.34%)
Mar 29, 2004	7.498	7.503	7.467	7.467	26,432	-0.02(-0.20%)
Mar 26, 2004	7.508	7.508	7.477	7.483	25,051	-0.03(-0.34%)
Mar 25, 2004	7.543	7.543	7.498	7.508	48,525	-0.03(-0.34%)
Mar 24, 2004	7.554	7.554	7.518	7.533	34,717	+0.02(+0.27%)
Mar 23, 2004	7.543	7.569	7.513	7.513	41,818	-0.02(-0.20%)
Mar 22, 2004	7.508	7.528	7.508	7.528	44,580	+0.05(+0.61%)
Mar 19, 2004	7.528	7.528	7.477	7.483	17,556	-0.04(-0.54%)
Mar 18, 2004	7.503	7.538	7.503	7.523	28,405	+0.02(+0.20%)
Mar 17, 2004	7.503	7.523	7.503	7.508	18,936	+0.03(+0.34%)
Mar 16, 2004	7.528	7.528	7.472	7.483	68,843	-0.04(-0.54%)
Mar 15, 2004	7.579	7.579	7.518	7.523	47,342	-0.07(-0.87%)
Mar 12, 2004	7.589	7.604	7.569	7.589	72,591	+0.02(+0.20%)
Mar 11, 2004	7.614	7.614	7.559	7.574	14,597	-0.05(-0.66%)
Mar 10, 2004	7.619	7.624	7.604	7.624	27,024	+0.04(+0.47%)
Mar 09, 2004	7.604	7.619	7.584	7.589	33,139	+0.01(+0.13%)
Mar 08, 2004	7.604	7.604	7.548	7.579	37,479	-0.01(-0.13%)
Mar 05, 2004	7.554	7.589	7.554	7.589	24,065	+0.07(+0.88%)
Mar 04, 2004	7.528	7.533	7.513	7.523	22,684	+0.02(+0.27%)
Mar 03, 2004	7.513	7.523	7.488	7.503	35,901	+0.01(+0.14%)
Mar 02, 2004	7.533	7.533	7.493	7.493	38,268	-0.04(-0.54%)
Mar 01, 2004	7.523	7.533	7.518	7.533	14,005	+0.02(+0.27%)
Feb 27, 2004	7.498	7.513	7.488	7.513	14,202	+0.02(+0.27%)
Feb 26, 2004	7.483	7.493	7.467	7.493	19,331	+0.02(+0.27%)
Feb 25, 2004	7.467	7.472	7.447	7.472	25,051	+0.03(+0.41%)
Feb 24, 2004	7.467	7.467	7.417	7.442	60,755	+0.01(+0.07%)
Feb 23, 2004	7.462	7.467	7.437	7.437	41,227	-0.03(-0.34%)
Feb 20, 2004	7.477	7.493	7.462	7.462	64,306	-0.01(-0.07%)
Feb 19, 2004	7.498	7.498	7.457	7.467	24,657	-0.01(-0.07%)
Feb 18, 2004	7.457	7.508	7.457	7.472	55,824	-0.01(-0.07%)
Feb 17, 2004	7.503	7.523	7.452	7.477	34,914	-0.02(-0.27%)
Feb 13, 2004	7.477	7.498	7.477	7.498	19,725	+0.04(+0.54%)
Feb 12, 2004	7.467	7.472	7.452	7.457	9,271	-0.01(-0.14%)
Feb 11, 2004	7.427	7.467	7.412	7.467	20,317	+0.02(+0.27%)
Feb 10, 2004	7.427	7.447	7.417	7.447	15,188	+0.05(+0.69%)
Feb 09, 2004	7.376	7.401	7.351	7.396	49,512	+0.03(+0.41%)
Feb 06, 2004	7.376	7.376	7.366	7.366	18,739	+0.00(+0.00%)
Feb 05, 2004	7.356	7.366	7.356	7.366	27,419	+0.04(+0.55%)
Feb 04, 2004	7.371	7.371	7.325	7.325	27,221	-0.03(-0.34%)
Feb 03, 2004	7.376	7.376	7.346	7.351	47,144	-0.02(-0.28%)