Deutsche Bank Ag (NY: DB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	54.04	54.04	53.42	53.67	115,772	-0.65(-1.19%)
May 27, 2004	53.98	54.45	53.98	54.32	132,353	+0.50(+0.92%)
May 26, 2004	54.01	54.10	53.27	53.82	192,661	-1.55(-2.79%)
May 25, 2004	54.32	55.37	54.19	55.37	88,040	+0.60(+1.10%)
May 24, 2004	54.88	55.10	54.52	54.77	120,908	+0.69(+1.27%)
May 21, 2004	54.63	54.64	53.83	54.08	116,799	+0.41(+0.76%)
May 20, 2004	53.61	53.97	53.41	53.67	88,333	-0.03(-0.06%)
May 19, 2004	54.23	54.47	53.63	53.70	103,153	+1.02(+1.94%)
May 18, 2004	52.41	52.86	52.39	52.68	85,985	+0.42(+0.80%)
May 17, 2004	52.19	52.61	51.92	52.26	91,268	-0.18(-0.34%)
May 14, 2004	52.52	52.74	52.20	52.44	179,161	-0.29(-0.56%)
May 13, 2004	52.18	52.86	52.07	52.73	155,831	-0.32(-0.60%)
May 12, 2004	53.10	53.12	51.88	53.06	161,113	-0.30(-0.56%)
May 11, 2004	53.09	53.45	52.95	53.36	243,137	+0.88(+1.68%)
May 10, 2004	52.37	52.59	51.86	52.48	204,106	-1.02(-1.90%)
May 07, 2004	53.85	54.28	53.23	53.49	99,778	-1.55(-2.82%)
May 06, 2004	55.43	55.43	54.42	55.05	205,573	-1.77(-3.12%)
May 05, 2004	56.91	57.14	56.67	56.82	152,602	+0.23(+0.41%)
May 04, 2004	56.46	56.89	55.99	56.59	87,159	+0.12(+0.21%)
May 03, 2004	55.98	56.54	55.98	56.47	83,491	+0.57(+1.01%)
Apr 30, 2004	55.69	56.35	55.53	55.90	91,561	-0.95(-1.67%)
Apr 29, 2004	57.10	57.61	56.82	56.85	133,234	-0.33(-0.57%)
Apr 28, 2004	58.26	58.26	56.85	57.18	129,712	-1.17(-2.00%)
Apr 27, 2004	58.28	58.83	58.27	58.34	149,521	+0.31(+0.54%)
Apr 26, 2004	58.47	58.56	57.98	58.03	126,631	+0.03(+0.06%)
Apr 23, 2004	58.07	58.15	57.57	58.00	67,937	+0.24(+0.41%)
Apr 22, 2004	56.83	57.89	56.75	57.76	129,125	+0.84(+1.47%)
Apr 21, 2004	56.67	57.37	56.42	56.92	120,468	-0.25(-0.44%)
Apr 20, 2004	58.10	58.28	57.14	57.17	50,769	-1.07(-1.84%)
Apr 19, 2004	57.90	58.34	57.66	58.24	140,130	+0.11(+0.19%)
Apr 16, 2004	58.22	58.86	58.03	58.13	274,391	+0.56(+0.97%)
Apr 15, 2004	57.83	57.98	57.10	57.57	89,360	-0.17(-0.30%)
Apr 14, 2004	57.11	58.12	57.11	57.74	284,076	-0.42(-0.71%)
Apr 13, 2004	59.26	59.26	58.03	58.16	164,781	-1.12(-1.90%)
Apr 12, 2004	58.98	59.28	58.85	59.28	51,210	+0.14(+0.23%)
Apr 08, 2004	59.65	59.67	58.96	59.15	121,348	-0.40(-0.66%)
Apr 07, 2004	59.56	59.58	58.85	59.54	260,305	+0.52(+0.88%)
Apr 06, 2004	58.88	59.11	58.52	59.03	203,666	+0.21(+0.36%)
Apr 05, 2004	58.23	58.81	58.19	58.81	145,119	+0.06(+0.10%)
Apr 02, 2004	58.75	58.78	58.31	58.75	422,152	+0.51(+0.88%)
Apr 01, 2004	57.92	58.62	57.82	58.24	292,880	+1.35(+2.37%)
Mar 31, 2004	56.63	56.99	56.47	56.89	94,643	+0.67(+1.20%)
Mar 30, 2004	56.04	56.39	55.82	56.22	53,264	-0.01(-0.02%)
Mar 29, 2004	56.03	56.43	55.99	56.23	67,937	+0.82(+1.49%)
Mar 26, 2004	55.37	55.58	55.05	55.41	68,084	-0.20(-0.37%)
Mar 25, 2004	55.05	55.88	54.91	55.61	172,558	+1.27(+2.35%)
Mar 24, 2004	54.77	54.85	54.04	54.34	195,595	-1.41(-2.53%)
Mar 23, 2004	56.09	56.16	55.36	55.75	131,473	+0.10(+0.18%)
Mar 22, 2004	56.01	56.18	55.54	55.65	166,395	-0.89(-1.58%)
Mar 19, 2004	57.26	57.39	56.37	56.54	206,307	-1.64(-2.81%)
Mar 18, 2004	57.76	58.39	57.40	58.17	144,826	-0.47(-0.80%)
Mar 17, 2004	58.13	58.75	57.93	58.64	126,190	+0.65(+1.12%)
Mar 16, 2004	58.89	58.98	57.31	58.00	251,061	+0.85(+1.49%)
Mar 15, 2004	57.79	57.93	56.75	57.14	259,424	-1.33(-2.27%)
Mar 12, 2004	57.86	58.54	57.39	58.47	199,704	+0.54(+0.93%)
Mar 11, 2004	58.43	58.81	57.86	57.93	225,089	-1.36(-2.30%)
Mar 10, 2004	60.26	60.26	59.29	59.30	201,171	-1.44(-2.38%)
Mar 09, 2004	61.32	61.66	60.39	60.74	405,424	-1.87(-2.98%)
Mar 08, 2004	62.91	63.00	62.54	62.61	244,898	-1.11(-1.74%)
Mar 05, 2004	62.22	64.03	62.17	63.72	836,821	+0.17(+0.27%)
Mar 04, 2004	60.70	64.74	60.61	63.55	2,928,068	+3.80(+6.35%)
Mar 03, 2004	58.80	59.86	58.64	59.75	262,212	+0.80(+1.36%)
Mar 02, 2004	59.65	59.70	58.76	58.95	123,696	-1.10(-1.84%)