Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.848	4.893	4.806	4.825	2,757,784	-0.01(-0.28%)
Dec 30, 2004	4.856	4.859	4.776	4.839	3,429,355	+0.03(+0.54%)
Dec 29, 2004	4.833	4.864	4.759	4.813	8,079,470	-0.06(-1.29%)
Dec 28, 2004	4.651	4.881	4.634	4.875	34,283,464	+0.26(+5.55%)
Dec 27, 2004	4.653	4.656	4.536	4.619	4,302,705	+0.01(+0.30%)
Dec 23, 2004	4.647	4.665	4.594	4.605	7,129,795	+0.11(+2.46%)
Dec 22, 2004	4.487	4.525	4.453	4.494	4,324,637	-0.05(-1.13%)
Dec 21, 2004	4.554	4.594	4.483	4.546	5,021,211	+0.02(+0.43%)
Dec 20, 2004	4.524	4.567	4.430	4.526	5,740,595	-0.01(-0.33%)
Dec 17, 2004	4.483	4.543	4.426	4.541	9,323,477	+0.06(+1.25%)
Dec 16, 2004	4.624	4.653	4.379	4.485	8,862,896	-0.14(-3.01%)
Dec 15, 2004	4.618	4.711	4.590	4.624	6,439,801	-0.04(-0.86%)
Dec 14, 2004	4.537	4.683	4.475	4.664	8,880,004	+0.13(+2.92%)
Dec 13, 2004	4.422	4.536	4.407	4.532	6,317,857	+0.17(+3.81%)
Dec 10, 2004	4.354	4.459	4.311	4.366	5,599,350	+0.06(+1.32%)
Dec 09, 2004	4.235	4.324	4.161	4.309	5,551,099	+0.11(+2.66%)
Dec 08, 2004	4.187	4.257	4.187	4.197	5,256,765	+0.01(+0.27%)
Dec 07, 2004	4.297	4.326	4.176	4.186	5,228,253	-0.12(-2.83%)
Dec 06, 2004	4.357	4.360	4.281	4.308	4,591,774	-0.01(-0.26%)
Dec 03, 2004	4.371	4.436	4.264	4.319	6,710,447	-0.03(-0.66%)
Dec 02, 2004	4.384	4.433	4.297	4.347	6,306,452	-0.04(-0.94%)
Dec 01, 2004	4.366	4.459	4.362	4.388	6,213,019	+0.04(+0.97%)
Nov 30, 2004	4.427	4.467	4.346	4.346	5,308,526	-0.07(-1.62%)
Nov 29, 2004	4.510	4.526	4.296	4.418	6,909,594	-0.05(-1.11%)
Nov 26, 2004	4.388	4.532	4.363	4.467	2,404,672	+0.08(+1.92%)
Nov 24, 2004	4.320	4.387	4.264	4.383	2,351,156	+0.07(+1.61%)
Nov 23, 2004	4.233	4.319	4.179	4.313	6,227,934	+0.08(+1.78%)
Nov 22, 2004	4.218	4.320	3.531	4.238	16,708,566	-0.09(-1.98%)
Nov 19, 2004	4.394	4.395	4.286	4.324	3,906,605	-0.06(-1.27%)
Nov 18, 2004	4.410	4.414	4.314	4.379	4,731,703	-0.02(-0.47%)
Nov 17, 2004	4.298	4.476	4.287	4.400	4,812,853	+0.07(+1.58%)
Nov 16, 2004	4.374	4.388	4.300	4.331	4,257,085	+0.00(+0.00%)
Nov 15, 2004	4.376	4.411	4.292	4.331	6,232,320	-0.03(-0.76%)
Nov 12, 2004	4.254	4.367	4.225	4.365	5,627,862	+0.13(+3.18%)
Nov 11, 2004	4.161	4.237	4.132	4.230	5,145,349	+0.07(+1.73%)
Nov 10, 2004	4.189	4.189	4.107	4.158	5,609,439	-0.02(-0.44%)
Nov 09, 2004	4.190	4.215	4.122	4.176	4,402,278	+0.00(+0.03%)
Nov 08, 2004	4.176	4.240	4.153	4.175	4,675,556	+0.02(+0.52%)
Nov 05, 2004	4.224	4.229	4.076	4.154	7,071,016	+0.00(+0.08%)
Nov 04, 2004	4.117	4.163	4.069	4.150	4,723,807	+0.04(+0.97%)
Nov 03, 2004	4.110	4.320	3.992	4.110	17,786,326	+0.15(+3.83%)
Nov 02, 2004	3.896	4.133	3.844	3.959	12,989,703	+0.08(+2.07%)
Nov 01, 2004	3.944	3.956	3.830	3.879	10,063,916	+0.00(+0.08%)
Oct 29, 2004	3.958	4.009	3.847	3.876	10,257,360	-0.08(-2.07%)
Oct 28, 2004	3.792	3.983	3.783	3.958	13,734,528	+0.21(+5.69%)
Oct 27, 2004	3.641	3.758	3.534	3.744	9,491,041	+0.23(+6.69%)
Oct 26, 2004	3.573	3.640	3.457	3.510	14,712,276	-0.17(-4.53%)
Oct 25, 2004	3.652	3.756	3.613	3.676	10,086,726	+0.03(+0.84%)
Oct 22, 2004	3.642	3.667	3.568	3.645	8,974,313	+0.02(+0.66%)
Oct 21, 2004	3.621	3.676	3.601	3.621	9,569,559	+0.03(+0.73%)
Oct 20, 2004	3.597	3.633	3.537	3.595	7,108,301	-0.03(-0.85%)
Oct 19, 2004	3.677	3.722	3.605	3.626	4,932,604	-0.04(-1.21%)
Oct 18, 2004	3.687	3.694	3.649	3.670	5,312,474	-0.01(-0.34%)
Oct 15, 2004	3.695	3.736	3.619	3.683	8,710,247	+0.02(+0.47%)
Oct 14, 2004	3.648	3.710	3.629	3.666	4,416,753	+0.03(+0.88%)
Oct 13, 2004	3.733	3.767	3.625	3.634	6,588,503	-0.04(-1.21%)
Oct 12, 2004	3.552	3.691	3.539	3.678	10,083,217	+0.17(+4.81%)
Oct 11, 2004	3.448	3.543	3.448	3.510	5,738,402	+0.06(+1.82%)
Oct 08, 2004	3.548	3.551	3.432	3.447	9,013,353	-0.10(-2.83%)
Oct 07, 2004	3.534	3.568	3.497	3.547	6,781,947	+0.01(+0.21%)
Oct 06, 2004	3.453	3.554	3.380	3.540	8,769,026	-0.02(-0.53%)
Oct 05, 2004	3.573	3.618	3.538	3.559	7,178,485	+0.00(+0.06%)
Oct 04, 2004	3.522	3.620	3.477	3.556	8,643,133	+0.12(+3.45%)