Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.05	13.07	12.67	12.72	518	+0.23(+1.85%)
Mar 30, 2004	12.49	12.49	12.49	12.49	518	+0.21(+1.73%)
Mar 29, 2004	12.15	12.29	11.88	12.27	1,451	-0.02(-0.16%)
Mar 26, 2004	11.77	12.29	11.77	12.29	1,348	+0.12(+0.95%)
Mar 25, 2004	11.83	12.18	11.83	12.18	725	+0.00(+0.00%)
Mar 24, 2004	12.15	12.26	11.87	12.18	622	-0.74(-5.75%)
Mar 23, 2004	12.69	12.97	12.69	12.92	518	-0.03(-0.22%)
Mar 22, 2004	12.53	13.06	12.49	12.95	3,733	-0.06(-0.44%)
Mar 19, 2004	12.70	13.02	12.70	13.01	1,970	+1.12(+9.40%)
Mar 18, 2004	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
Mar 17, 2004	11.89	11.89	11.89	11.89	103	-0.26(-2.14%)
Mar 16, 2004	12.06	12.15	12.06	12.15	518	-0.24(-1.95%)
Mar 15, 2004	11.70	12.45	11.70	12.39	2,903	-0.19(-1.53%)
Mar 12, 2004	11.68	12.58	11.68	12.58	1,451	-0.06(-0.46%)
Mar 11, 2004	12.63	12.68	12.63	12.64	1,866	+0.06(+0.46%)
Mar 10, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Mar 09, 2004	12.24	12.58	12.24	12.58	14,312	+0.66(+5.50%)
Mar 08, 2004	12.10	12.49	11.93	11.93	8,400	-0.13(-1.12%)
Mar 05, 2004	12.06	12.06	12.06	12.06	103	-0.33(-2.65%)
Mar 04, 2004	11.96	12.39	11.96	12.39	4,459	+0.30(+2.47%)
Mar 03, 2004	11.92	12.09	11.92	12.09	2,074	+0.38(+3.21%)
Mar 02, 2004	11.99	11.99	11.72	11.72	1,140	-0.29(-2.41%)
Mar 01, 2004	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 27, 2004	11.77	12.00	11.77	12.00	933	+0.39(+3.32%)
Feb 26, 2004	11.75	11.75	11.62	11.62	518	+0.00(+0.00%)
Feb 25, 2004	11.67	11.67	11.62	11.62	622	-0.04(-0.33%)
Feb 24, 2004	11.69	11.86	11.59	11.66	1,763	-0.26(-2.18%)
Feb 23, 2004	11.67	11.92	11.67	11.92	829	-0.09(-0.72%)
Feb 20, 2004	12.00	12.00	11.81	12.00	1,659	+0.11(+0.89%)
Feb 19, 2004	11.90	11.90	11.90	11.90	103	+0.13(+1.07%)
Feb 18, 2004	11.76	11.77	11.76	11.77	1,037	-0.10(-0.81%)
Feb 17, 2004	11.87	11.87	11.87	11.87	207	-0.09(-0.73%)
Feb 13, 2004	11.96	12.01	11.96	11.96	6,948	-0.11(-0.95%)
Feb 12, 2004	11.72	12.07	11.60	12.07	12,652	+0.02(+0.16%)
Feb 11, 2004	11.70	12.11	11.70	12.05	21,986	+0.00(+0.00%)
Feb 10, 2004	12.05	12.05	12.05	12.05	103	-0.17(-1.41%)
Feb 09, 2004	12.29	12.29	12.23	12.23	311	+0.16(+1.35%)
Feb 06, 2004	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Feb 05, 2004	12.29	12.29	12.05	12.06	6,533	+0.01(+0.08%)
Feb 04, 2004	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Feb 03, 2004	11.82	12.22	11.59	12.05	3,837	+0.07(+0.56%)
Feb 02, 2004	12.05	12.05	11.99	11.99	207	-0.12(-0.96%)
Jan 30, 2004	12.04	12.10	11.97	12.10	2,385	+0.12(+0.97%)
Jan 29, 2004	11.62	11.99	11.62	11.99	3,215	+0.41(+3.50%)
Jan 28, 2004	11.58	11.58	11.58	11.58	207	-0.00(-0.01%)
Jan 27, 2004	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jan 26, 2004	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jan 23, 2004	11.58	11.58	11.58	11.58	103	-0.04(-0.32%)
Jan 22, 2004	11.57	11.91	11.57	11.62	5,081	-0.05(-0.41%)
Jan 21, 2004	11.48	11.74	11.48	11.67	4,355	+0.13(+1.09%)
Jan 20, 2004	11.57	11.57	11.46	11.54	1,866	+0.01(+0.08%)
Jan 16, 2004	11.06	11.53	11.03	11.53	12,756	+0.67(+6.12%)
Jan 15, 2004	10.98	10.98	10.83	10.87	414	-0.08(-0.70%)
Jan 14, 2004	10.51	11.04	10.51	10.94	7,537	+0.14(+1.34%)
Jan 13, 2004	10.56	10.94	10.56	10.80	2,903	+0.34(+3.23%)
Jan 12, 2004	10.55	10.55	10.37	10.46	5,369	-0.18(-1.72%)
Jan 09, 2004	10.29	10.64	10.25	10.64	1,507	+0.21(+2.03%)
Jan 08, 2004	10.41	10.46	10.11	10.43	809	+0.07(+0.64%)
Jan 07, 2004	10.34	10.65	10.34	10.37	1,010	-0.14(-1.37%)
Jan 06, 2004	9.642	10.51	9.642	10.51	4,666	+0.67(+6.76%)
Jan 05, 2004	9.835	9.845	9.835	9.845	1,763	+0.30(+3.13%)