Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.583	7.684	7.542	7.590	2,711,815	+0.01(+0.08%)
Dec 30, 2004	7.540	7.746	7.510	7.583	4,738,491	+0.04(+0.54%)
Dec 29, 2004	7.493	7.594	7.483	7.542	2,541,698	+0.01(+0.09%)
Dec 28, 2004	7.549	7.596	7.446	7.536	3,436,679	+0.04(+0.48%)
Dec 27, 2004	7.656	7.660	7.450	7.500	3,062,329	-0.10(-1.38%)
Dec 23, 2004	7.403	7.645	7.305	7.605	5,247,204	+0.20(+2.72%)
Dec 22, 2004	7.450	7.493	7.303	7.403	4,900,896	-0.07(-1.00%)
Dec 21, 2004	7.369	7.493	7.222	7.478	6,425,167	+0.07(+1.01%)
Dec 20, 2004	7.570	7.677	7.348	7.403	7,547,281	-0.17(-2.20%)
Dec 17, 2004	7.468	7.609	7.393	7.570	6,872,190	+0.03(+0.45%)
Dec 16, 2004	7.547	7.690	7.429	7.536	7,814,841	-0.04(-0.51%)
Dec 15, 2004	7.465	7.587	7.356	7.575	5,428,537	+0.11(+1.46%)
Dec 14, 2004	7.365	7.485	7.335	7.465	4,988,758	+0.12(+1.63%)
Dec 13, 2004	7.275	7.440	7.271	7.346	4,937,817	+0.15(+2.14%)
Dec 10, 2004	7.247	7.354	7.171	7.192	4,001,475	-0.06(-0.77%)
Dec 09, 2004	7.018	7.296	7.018	7.247	11,316,483	-0.03(-0.35%)
Dec 08, 2004	7.155	7.273	7.020	7.273	7,057,963	+0.12(+1.61%)
Dec 07, 2004	7.373	7.468	7.144	7.157	9,427,209	-0.15(-2.02%)
Dec 06, 2004	7.331	7.380	7.172	7.305	4,929,638	+0.03(+0.35%)
Dec 03, 2004	7.262	7.380	7.251	7.279	8,224,008	+0.05(+0.71%)
Dec 02, 2004	7.106	7.367	7.080	7.228	11,733,361	+0.14(+1.96%)
Dec 01, 2004	6.905	7.147	6.905	7.089	14,955,059	+0.23(+3.34%)
Nov 30, 2004	6.687	6.928	6.633	6.860	10,723,412	+0.26(+3.99%)
Nov 29, 2004	6.815	6.847	6.556	6.597	5,716,660	-0.15(-2.22%)
Nov 26, 2004	6.650	6.830	6.642	6.747	1,646,951	+0.03(+0.41%)
Nov 24, 2004	6.783	6.849	6.676	6.719	6,287,765	+0.01(+0.19%)
Nov 23, 2004	6.634	6.794	6.548	6.706	10,748,415	+0.10(+1.49%)
Nov 22, 2004	6.569	6.672	6.451	6.607	6,660,012	+0.01(+0.13%)
Nov 19, 2004	6.723	6.836	6.470	6.599	28,477,680	+0.10(+1.61%)
Nov 18, 2004	6.327	6.616	6.297	6.494	20,079,582	+0.07(+1.03%)
Nov 17, 2004	6.383	6.535	6.316	6.428	14,047,459	+0.14(+2.21%)
Nov 16, 2004	6.312	6.411	6.184	6.289	19,430,430	-0.14(-2.13%)
Nov 15, 2004	6.515	6.562	6.327	6.426	15,115,127	-0.16(-2.50%)
Nov 12, 2004	6.109	6.672	6.109	6.590	21,623,250	+0.50(+8.18%)
Nov 11, 2004	5.991	6.130	5.944	6.092	8,537,836	+0.18(+2.97%)
Nov 10, 2004	5.957	6.045	5.863	5.916	8,157,177	-0.07(-1.11%)
Nov 09, 2004	5.888	6.081	5.824	5.983	7,575,089	+0.07(+1.12%)
Nov 08, 2004	5.989	6.132	5.820	5.916	8,094,785	-0.12(-2.02%)
Nov 05, 2004	6.190	6.248	5.978	6.038	7,250,746	-0.06(-1.05%)
Nov 04, 2004	6.087	6.205	5.888	6.102	8,024,449	+0.00(+0.04%)
Nov 03, 2004	6.364	6.408	6.055	6.100	8,381,974	-0.07(-1.08%)
Nov 02, 2004	6.077	6.331	6.047	6.167	9,352,199	+0.09(+1.41%)
Nov 01, 2004	6.124	6.158	6.017	6.081	4,468,127	-0.03(-0.52%)
Oct 29, 2004	6.141	6.254	6.043	6.113	6,727,544	-0.10(-1.58%)
Oct 28, 2004	6.143	6.323	6.115	6.212	11,614,887	+0.05(+0.83%)
Oct 27, 2004	5.737	6.237	5.726	6.160	14,313,149	+0.40(+6.95%)
Oct 26, 2004	5.848	5.882	5.666	5.760	8,564,008	-0.03(-0.48%)
Oct 25, 2004	5.891	5.961	5.724	5.788	18,960,272	-0.22(-3.70%)
Oct 22, 2004	6.389	6.419	5.953	6.010	13,964,738	-0.39(-6.05%)
Oct 21, 2004	6.280	6.434	6.147	6.398	14,245,617	+0.15(+2.36%)
Oct 20, 2004	6.152	6.321	6.055	6.250	8,290,373	+0.06(+1.04%)
Oct 19, 2004	6.308	6.398	6.128	6.186	12,667,366	+0.03(+0.45%)
Oct 18, 2004	6.124	6.184	5.978	6.158	7,876,064	+0.02(+0.31%)
Oct 15, 2004	6.064	6.237	6.021	6.139	9,479,786	-0.11(-1.78%)
Oct 14, 2004	6.182	6.351	6.152	6.250	12,252,590	+0.02(+0.27%)
Oct 13, 2004	6.165	6.308	6.098	6.233	20,292,462	+0.28(+4.71%)
Oct 12, 2004	5.844	5.978	5.788	5.953	6,574,019	-0.00(-0.07%)
Oct 11, 2004	5.963	6.043	5.779	5.957	10,378,272	-0.12(-1.90%)
Oct 08, 2004	6.120	6.216	5.980	6.072	7,583,501	-0.09(-1.53%)
Oct 07, 2004	6.368	6.368	6.045	6.167	11,934,791	-0.20(-3.09%)
Oct 06, 2004	6.105	6.376	6.058	6.364	11,691,533	+0.19(+3.12%)
Oct 05, 2004	6.085	6.214	5.957	6.171	11,307,603	+0.07(+1.19%)
Oct 04, 2004	6.013	6.312	6.013	6.098	19,222,692	+0.10(+1.64%)