Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.864	5.030	4.864	4.939	603,967	+0.06(+1.28%)
Jun 29, 2004	4.800	4.910	4.800	4.877	192,346	+0.06(+1.33%)
Jun 28, 2004	4.835	4.858	4.800	4.813	457,783	+0.00(+0.08%)
Jun 25, 2004	4.741	4.809	4.741	4.809	303,907	+0.07(+1.45%)
Jun 24, 2004	4.744	4.783	4.740	4.740	132,718	+0.00(+0.03%)
Jun 23, 2004	4.611	4.739	4.580	4.739	246,203	+0.14(+3.05%)
Jun 22, 2004	4.647	4.649	4.559	4.598	348,146	-0.06(-1.32%)
Jun 21, 2004	4.656	4.671	4.631	4.660	109,637	-0.01(-0.19%)
Jun 18, 2004	4.674	4.727	4.635	4.669	405,850	-0.01(-0.11%)
Jun 17, 2004	4.635	4.679	4.614	4.674	300,060	+0.05(+1.11%)
Jun 16, 2004	4.654	4.676	4.601	4.622	234,662	-0.03(-0.67%)
Jun 15, 2004	4.523	4.661	4.492	4.654	627,048	+0.12(+2.59%)
Jun 14, 2004	4.644	4.645	4.518	4.536	386,615	-0.12(-2.60%)
Jun 10, 2004	4.642	4.674	4.578	4.657	294,289	+0.00(+0.06%)
Jun 09, 2004	4.634	4.678	4.629	4.655	115,407	+0.01(+0.17%)
Jun 08, 2004	4.664	4.664	4.632	4.647	178,881	-0.00(-0.09%)
Jun 07, 2004	4.621	4.652	4.611	4.651	484,712	+0.04(+0.94%)
Jun 04, 2004	4.640	4.640	4.606	4.608	175,035	-0.02(-0.42%)
Jun 03, 2004	4.726	4.740	4.627	4.627	184,652	-0.09(-1.82%)
Jun 02, 2004	4.640	4.713	4.614	4.713	371,228	+0.09(+1.85%)
Jun 01, 2004	4.601	4.627	4.585	4.627	167,341	+0.01(+0.29%)
May 28, 2004	4.583	4.631	4.560	4.614	469,324	+0.02(+0.38%)
May 27, 2004	4.557	4.614	4.554	4.596	211,580	+0.02(+0.45%)
May 26, 2004	4.585	4.585	4.541	4.575	250,050	-0.01(-0.23%)
May 25, 2004	4.528	4.608	4.528	4.585	332,758	+0.06(+1.44%)
May 24, 2004	4.468	4.528	4.461	4.520	528,952	+0.05(+1.16%)
May 21, 2004	4.461	4.495	4.460	4.468	294,289	+0.02(+0.37%)
May 20, 2004	4.466	4.466	4.419	4.452	300,060	-0.01(-0.20%)
May 19, 2004	4.438	4.502	4.438	4.461	1,444,520	+0.02(+0.50%)
May 18, 2004	4.411	4.438	4.411	4.438	153,876	+0.03(+0.61%)
May 17, 2004	4.436	4.436	4.372	4.411	423,161	-0.02(-0.55%)
May 14, 2004	4.419	4.445	4.374	4.436	136,565	+0.00(+0.09%)
May 13, 2004	4.409	4.484	4.393	4.432	130,795	+0.03(+0.76%)
May 12, 2004	4.393	4.406	4.350	4.398	269,284	-0.01(-0.18%)
May 11, 2004	4.378	4.406	4.356	4.406	330,835	+0.03(+0.65%)
May 10, 2004	4.474	4.474	4.357	4.378	900,180	-0.10(-2.16%)
May 07, 2004	4.459	4.489	4.459	4.474	630,895	+0.00(+0.05%)
May 06, 2004	4.446	4.480	4.433	4.472	403,927	+0.01(+0.29%)
May 05, 2004	4.468	4.468	4.448	4.459	98,096	-0.01(-0.21%)
May 04, 2004	4.468	4.497	4.450	4.468	680,905	+0.00(+0.00%)
May 03, 2004	4.423	4.468	4.412	4.468	1,150,230	+0.05(+1.02%)
Apr 30, 2004	4.495	4.498	4.420	4.423	303,907	-0.06(-1.30%)
Apr 29, 2004	4.528	4.549	4.450	4.481	313,524	-0.04(-0.81%)
Apr 28, 2004	4.554	4.576	4.511	4.518	363,534	-0.05(-1.08%)
Apr 27, 2004	4.487	4.574	4.487	4.567	938,649	+0.07(+1.62%)
Apr 26, 2004	4.600	4.640	4.466	4.495	340,452	-0.09(-2.02%)
Apr 23, 2004	4.500	4.587	4.463	4.587	365,457	+0.06(+1.36%)
Apr 22, 2004	4.510	4.526	4.419	4.526	752,073	+0.00(+0.06%)
Apr 21, 2004	4.593	4.619	4.500	4.523	338,529	-0.08(-1.81%)
Apr 20, 2004	4.680	4.726	4.606	4.606	409,697	-0.07(-1.57%)
Apr 19, 2004	4.731	4.731	4.666	4.680	255,820	-0.05(-1.09%)
Apr 16, 2004	4.615	4.731	4.593	4.731	786,696	+0.13(+2.81%)
Apr 15, 2004	4.624	4.666	4.591	4.602	455,860	-0.01(-0.21%)
Apr 14, 2004	4.631	4.653	4.596	4.611	471,248	-0.03(-0.71%)
Apr 13, 2004	4.685	4.685	4.628	4.644	396,233	-0.03(-0.60%)
Apr 12, 2004	4.745	4.745	4.663	4.672	815,547	-0.09(-1.80%)
Apr 08, 2004	4.700	4.775	4.689	4.758	657,824	+0.06(+1.24%)
Apr 07, 2004	4.689	4.702	4.622	4.700	715,527	+0.02(+0.51%)
Apr 06, 2004	4.647	4.684	4.647	4.676	348,146	+0.02(+0.35%)
Apr 05, 2004	4.601	4.728	4.575	4.660	1,130,995	+0.14(+3.11%)
Apr 02, 2004	4.393	4.552	4.393	4.519	373,151	+0.14(+3.18%)