Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.24	10.66	10.21	10.39	88,740	+0.12(+1.21%)
Jul 29, 2004	10.16	10.32	10.04	10.26	55,354	+0.12(+1.23%)
Jul 28, 2004	10.32	10.32	9.749	10.14	114,611	-0.23(-2.20%)
Jul 27, 2004	9.943	10.38	9.943	10.36	30,495	+0.42(+4.24%)
Jul 26, 2004	10.26	10.27	9.873	9.943	60,124	-0.33(-3.17%)
Jul 23, 2004	10.38	10.38	10.21	10.27	30,640	-0.08(-0.74%)
Jul 22, 2004	10.38	10.40	10.12	10.34	70,096	-0.01(-0.07%)
Jul 21, 2004	10.41	10.53	10.31	10.35	106,084	-0.02(-0.20%)
Jul 20, 2004	10.55	10.64	10.31	10.37	63,159	-0.15(-1.38%)
Jul 19, 2004	10.69	10.69	10.31	10.52	89,174	-0.10(-0.98%)
Jul 16, 2004	10.78	10.90	10.50	10.62	70,241	-0.14(-1.29%)
Jul 15, 2004	10.93	11.11	10.69	10.76	76,744	-0.23(-2.08%)
Jul 14, 2004	10.97	11.14	10.79	10.99	31,796	-0.06(-0.56%)
Jul 13, 2004	11.05	11.26	11.03	11.05	46,682	-0.01(-0.12%)
Jul 12, 2004	11.28	11.31	10.90	11.06	120,681	-0.14(-1.24%)
Jul 09, 2004	11.20	11.34	11.16	11.20	112,732	+0.01(+0.06%)
Jul 08, 2004	11.32	11.36	11.11	11.20	54,920	-0.16(-1.40%)
Jul 07, 2004	11.59	11.67	11.28	11.35	51,596	-0.24(-2.09%)
Jul 06, 2004	11.69	11.76	11.59	11.60	48,706	-0.16(-1.35%)
Jul 02, 2004	11.73	11.76	11.65	11.76	35,409	+0.03(+0.24%)
Jul 01, 2004	11.80	11.87	11.73	11.73	58,678	-0.21(-1.74%)
Jun 30, 2004	12.09	12.43	11.94	11.94	88,885	-0.08(-0.69%)
Jun 29, 2004	11.24	12.07	11.22	12.02	149,298	+0.95(+8.56%)
Jun 28, 2004	11.35	11.38	11.00	11.07	69,373	+5.36(+93.94%)
Jun 25, 2004	5.587	5.708	5.587	5.708	87,584	+0.12(+2.17%)
Jun 24, 2004	5.475	5.613	5.475	5.587	121,982	+0.13(+2.47%)
Jun 23, 2004	5.383	5.528	5.371	5.452	128,919	+0.08(+1.48%)
Jun 22, 2004	5.371	5.400	5.336	5.373	137,880	+0.02(+0.36%)
Jun 21, 2004	5.298	5.388	5.288	5.354	55,210	+0.07(+1.38%)
Jun 18, 2004	5.336	5.388	5.265	5.281	96,256	-0.04(-0.84%)
Jun 17, 2004	5.354	5.366	5.310	5.326	27,171	-0.02(-0.29%)
Jun 16, 2004	5.345	5.362	5.319	5.341	39,022	+0.01(+0.26%)
Jun 15, 2004	5.305	5.385	5.302	5.328	76,600	+0.06(+1.08%)
Jun 14, 2004	5.359	5.359	5.241	5.271	166,786	-0.09(-1.65%)
Jun 10, 2004	5.428	5.444	5.345	5.359	82,959	-0.03(-0.48%)
Jun 09, 2004	5.478	5.501	5.380	5.385	77,178	-0.06(-1.08%)
Jun 08, 2004	5.419	5.466	5.419	5.444	102,037	+0.04(+0.77%)
Jun 07, 2004	5.362	5.423	5.350	5.402	70,530	+0.07(+1.23%)
Jun 04, 2004	5.348	5.405	5.317	5.336	31,218	+0.01(+0.10%)
Jun 03, 2004	5.431	5.440	5.331	5.331	56,944	-0.11(-2.00%)
Jun 02, 2004	5.316	5.570	5.316	5.440	172,278	+0.17(+3.18%)
Jun 01, 2004	5.274	5.276	5.248	5.272	27,749	-0.04(-0.72%)
May 28, 2004	5.293	5.333	5.276	5.310	35,843	+0.01(+0.13%)
May 27, 2004	5.345	5.345	5.300	5.303	28,038	-0.02(-0.45%)
May 26, 2004	5.336	5.345	5.321	5.328	137,013	+0.00(+0.03%)
May 25, 2004	5.293	5.404	5.281	5.326	117,357	+0.04(+0.79%)
May 24, 2004	5.359	5.359	5.271	5.284	80,358	-0.07(-1.39%)
May 21, 2004	5.405	5.405	5.319	5.359	138,169	-0.02(-0.39%)
May 20, 2004	5.146	5.452	5.146	5.380	163,606	+0.22(+4.36%)
May 19, 2004	5.129	5.165	5.129	5.155	50,007	+0.04(+0.85%)
May 18, 2004	5.129	5.146	5.103	5.111	26,015	+0.00(+0.00%)
May 17, 2004	5.132	5.149	5.103	5.111	38,733	-0.04(-0.74%)
May 14, 2004	5.203	5.236	5.146	5.149	71,397	-0.06(-1.10%)
May 13, 2004	5.258	5.258	5.198	5.207	22,546	-0.05(-0.99%)
May 12, 2004	5.207	5.258	5.170	5.258	39,022	+0.03(+0.66%)
May 11, 2004	5.207	5.224	5.189	5.224	19,077	+0.04(+0.70%)
May 10, 2004	5.189	5.198	5.155	5.188	87,584	-0.03(-0.66%)
May 07, 2004	5.203	5.238	5.181	5.222	41,046	+0.00(+0.03%)
May 06, 2004	5.191	5.233	5.189	5.220	33,819	+0.02(+0.30%)
May 05, 2004	5.271	5.271	5.188	5.205	54,053	-0.07(-1.25%)
May 04, 2004	5.233	5.284	5.188	5.271	32,374	+0.07(+1.40%)