BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.681	7.722	7.681	7.722	18,622	+0.01(+0.13%)
Oct 28, 2004	7.681	7.712	7.655	7.712	19,398	+0.03(+0.34%)
Oct 27, 2004	7.733	7.753	7.676	7.686	49,659	-0.10(-1.26%)
Oct 26, 2004	7.707	7.784	7.707	7.784	18,428	+0.00(+0.00%)
Oct 25, 2004	7.733	7.784	7.733	7.784	11,444	+0.04(+0.53%)
Oct 22, 2004	7.717	7.753	7.717	7.743	48,107	+0.05(+0.60%)
Oct 21, 2004	7.676	7.697	7.660	7.697	10,087	-0.01(-0.07%)
Oct 20, 2004	7.686	7.728	7.681	7.702	18,234	+0.01(+0.13%)
Oct 19, 2004	7.681	7.691	7.681	7.691	7,565	-0.01(-0.07%)
Oct 18, 2004	7.697	7.697	7.681	7.697	10,475	-0.03(-0.40%)
Oct 15, 2004	7.681	7.728	7.681	7.728	12,026	+0.03(+0.40%)
Oct 14, 2004	7.681	7.697	7.666	7.697	4,073	+0.01(+0.13%)
Oct 13, 2004	7.681	7.686	7.640	7.686	23,277	-0.04(-0.53%)
Oct 12, 2004	7.676	7.728	7.578	7.728	57,030	+0.07(+0.87%)
Oct 11, 2004	7.630	7.660	7.630	7.660	5,819	+0.04(+0.47%)
Oct 08, 2004	7.526	7.655	7.526	7.624	10,475	+0.11(+1.44%)
Oct 07, 2004	7.521	7.521	7.511	7.516	5,237	+0.02(+0.21%)
Oct 06, 2004	7.501	7.526	7.501	7.501	21,144	+0.04(+0.55%)
Oct 05, 2004	7.465	7.475	7.454	7.459	49,077	+0.01(+0.14%)
Oct 04, 2004	7.470	7.470	7.449	7.449	13,384	-0.01(-0.14%)
Oct 01, 2004	7.470	7.475	7.429	7.459	49,659	+0.06(+0.84%)
Sep 30, 2004	7.521	7.521	7.398	7.398	25,993	-0.10(-1.31%)
Sep 29, 2004	7.563	7.563	7.480	7.496	8,535	-0.07(-0.89%)
Sep 28, 2004	7.583	7.583	7.485	7.563	4,073	+0.03(+0.41%)
Sep 27, 2004	7.526	7.578	7.526	7.532	3,491	+0.00(+0.00%)
Sep 24, 2004	7.547	7.547	7.506	7.532	6,595	+0.01(+0.14%)
Sep 23, 2004	7.490	7.521	7.480	7.521	18,816	+0.05(+0.69%)
Sep 22, 2004	7.434	7.475	7.408	7.470	19,204	+0.03(+0.42%)
Sep 21, 2004	7.387	7.439	7.387	7.439	26,963	+0.00(+0.00%)
Sep 20, 2004	7.423	7.439	7.403	7.439	18,234	+0.02(+0.21%)
Sep 17, 2004	7.418	7.423	7.418	7.423	18,040	+0.01(+0.07%)
Sep 16, 2004	7.382	7.418	7.382	7.418	9,699	+0.04(+0.49%)
Sep 15, 2004	7.336	7.382	7.336	7.382	4,849	-0.01(-0.07%)
Sep 14, 2004	7.372	7.387	7.356	7.387	6,207	+0.02(+0.21%)
Sep 13, 2004	7.398	7.403	7.372	7.372	16,100	-0.02(-0.28%)
Sep 10, 2004	7.392	7.392	7.392	7.392	2,715	-0.01(-0.07%)
Sep 09, 2004	7.325	7.398	7.320	7.398	25,217	+0.05(+0.70%)
Sep 08, 2004	7.372	7.372	7.346	7.346	23,859	-0.04(-0.49%)
Sep 07, 2004	7.382	7.382	7.377	7.382	6,983	+0.01(+0.14%)
Sep 03, 2004	7.387	7.387	7.367	7.372	3,297	-0.02(-0.21%)
Sep 02, 2004	7.367	7.392	7.367	7.387	10,281	+0.01(+0.07%)
Sep 01, 2004	7.403	7.403	7.377	7.382	13,772	-0.04(-0.49%)
Aug 31, 2004	7.392	7.418	7.372	7.418	26,963	+0.03(+0.35%)
Aug 30, 2004	7.403	7.413	7.356	7.392	54,703	+0.02(+0.21%)
Aug 27, 2004	7.398	7.398	7.377	7.377	12,608	-0.01(-0.14%)
Aug 26, 2004	7.310	7.392	7.274	7.387	58,582	+0.05(+0.63%)
Aug 25, 2004	7.284	7.341	7.284	7.341	15,130	+0.06(+0.78%)
Aug 24, 2004	7.294	7.300	7.248	7.284	22,889	+0.01(+0.14%)
Aug 23, 2004	7.305	7.305	7.253	7.274	14,548	-0.02(-0.21%)
Aug 20, 2004	7.320	7.320	7.269	7.289	20,174	-0.06(-0.77%)
Aug 19, 2004	7.331	7.346	7.258	7.346	18,428	+0.04(+0.56%)
Aug 18, 2004	7.325	7.325	7.300	7.305	6,983	-0.05(-0.70%)
Aug 17, 2004	7.356	7.367	7.325	7.356	19,010	+0.00(+0.00%)
Aug 16, 2004	7.372	7.372	7.356	7.356	5,237	-0.01(-0.14%)
Aug 13, 2004	7.351	7.367	7.351	7.367	2,521	+0.02(+0.28%)
Aug 12, 2004	7.294	7.361	7.294	7.346	15,324	+0.03(+0.35%)
Aug 11, 2004	7.320	7.331	7.305	7.320	24,635	+0.00(+0.00%)
Aug 10, 2004	7.392	7.408	7.243	7.320	35,692	-0.07(-0.98%)
Aug 09, 2004	7.423	7.423	7.351	7.392	5,625	-0.05(-0.62%)
Aug 06, 2004	7.398	7.444	7.346	7.439	40,154	+0.22(+3.07%)
Aug 05, 2004	7.227	7.227	7.212	7.217	15,906	-0.02(-0.28%)
Aug 04, 2004	7.233	7.243	7.207	7.238	26,381	+0.04(+0.50%)
Aug 03, 2004	7.197	7.212	7.176	7.202	22,501	+0.03(+0.43%)