Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.38	18.72	18.22	18.41	87,589	+0.02(+0.13%)
Sep 29, 2004	17.45	18.41	17.44	18.39	113,657	+1.04(+5.97%)
Sep 28, 2004	17.11	17.81	17.11	17.35	126,821	+0.28(+1.66%)
Sep 27, 2004	17.15	17.32	17.06	17.07	47,965	-0.46(-2.63%)
Sep 24, 2004	17.11	17.57	17.03	17.53	88,892	+0.59(+3.49%)
Sep 23, 2004	16.92	17.06	16.92	16.94	10,427	+0.06(+0.36%)
Sep 22, 2004	17.62	17.62	16.88	16.88	18,508	-0.74(-4.22%)
Sep 21, 2004	17.30	17.65	17.30	17.62	31,412	+0.36(+2.09%)
Sep 20, 2004	16.98	17.28	16.96	17.26	25,155	+0.19(+1.12%)
Sep 17, 2004	17.12	17.13	16.76	17.07	34,931	-0.06(-0.36%)
Sep 16, 2004	17.22	17.30	16.86	17.13	126,561	-0.05(-0.31%)
Sep 15, 2004	16.49	17.20	16.48	17.19	45,749	+0.77(+4.67%)
Sep 14, 2004	16.23	16.50	16.03	16.42	13,164	+0.19(+1.18%)
Sep 13, 2004	16.07	16.53	16.06	16.23	28,023	+0.04(+0.24%)
Sep 10, 2004	16.53	16.53	16.03	16.19	42,751	-0.38(-2.27%)
Sep 09, 2004	16.50	16.59	16.34	16.56	34,019	+0.00(+0.00%)
Sep 08, 2004	16.11	16.78	16.09	16.56	29,587	+0.45(+2.81%)
Sep 07, 2004	16.30	16.37	15.95	16.11	41,318	-0.16(-0.99%)
Sep 03, 2004	15.57	16.27	15.11	16.27	44,446	+0.59(+3.77%)
Sep 02, 2004	16.07	16.41	15.47	15.68	83,809	-0.47(-2.90%)
Sep 01, 2004	16.11	16.53	16.11	16.15	28,675	+0.00(+0.00%)
Aug 31, 2004	16.34	16.37	16.00	16.15	28,023	-0.27(-1.64%)
Aug 30, 2004	16.73	16.73	16.35	16.42	23,331	-0.23(-1.38%)
Aug 27, 2004	16.69	16.69	16.53	16.65	23,461	-0.04(-0.23%)
Aug 26, 2004	17.30	17.30	16.66	16.69	45,098	-0.55(-3.20%)
Aug 25, 2004	17.32	17.34	17.15	17.24	17,596	-0.03(-0.18%)
Aug 24, 2004	17.39	17.49	17.24	17.27	16,683	-0.07(-0.40%)
Aug 23, 2004	17.76	17.80	17.33	17.34	16,553	-0.37(-2.08%)
Aug 20, 2004	16.86	18.07	16.86	17.71	95,149	+0.85(+5.05%)
Aug 19, 2004	16.76	16.94	16.49	16.86	65,822	+0.18(+1.10%)
Aug 18, 2004	16.68	16.73	16.59	16.67	79,638	+0.00(+0.00%)
Aug 17, 2004	17.05	17.11	16.63	16.67	59,826	-0.33(-1.94%)
Aug 16, 2004	17.07	17.17	16.88	17.00	21,636	-0.02(-0.14%)
Aug 13, 2004	16.88	17.09	16.73	17.02	21,506	+0.15(+0.86%)
Aug 12, 2004	17.27	17.27	16.88	16.88	20,854	-0.38(-2.22%)
Aug 11, 2004	16.99	17.30	16.86	17.26	67,125	+0.24(+1.40%)
Aug 10, 2004	16.77	17.10	16.77	17.02	29,848	+0.25(+1.51%)
Aug 09, 2004	16.69	16.89	16.69	16.77	24,243	+0.08(+0.46%)
Aug 06, 2004	17.68	17.68	16.65	16.69	80,681	-1.04(-5.84%)
Aug 05, 2004	17.76	18.26	17.68	17.73	90,196	+0.08(+0.48%)
Aug 04, 2004	17.57	17.91	17.23	17.65	86,937	+0.19(+1.10%)
Aug 03, 2004	17.53	17.92	17.45	17.45	38,580	+0.02(+0.09%)
Aug 02, 2004	17.22	17.49	17.15	17.44	47,704	-0.17(-0.96%)
Jul 30, 2004	18.37	18.37	17.19	17.61	104,272	-0.71(-3.89%)
Jul 29, 2004	16.68	18.51	16.66	18.32	178,958	+1.63(+9.79%)
Jul 28, 2004	16.37	16.69	16.19	16.69	137,118	+0.31(+1.92%)
Jul 27, 2004	16.30	16.56	16.27	16.37	71,817	+0.18(+1.09%)
Jul 26, 2004	16.23	16.53	16.13	16.20	83,679	+0.08(+0.52%)
Jul 23, 2004	16.11	16.22	15.87	16.11	77,683	-0.31(-1.87%)
Jul 22, 2004	16.31	16.58	16.12	16.42	117,046	+0.08(+0.52%)
Jul 21, 2004	15.97	16.42	15.64	16.33	107,270	+0.41(+2.60%)
Jul 20, 2004	15.42	16.01	15.38	15.92	152,238	+0.50(+3.23%)
Jul 19, 2004	15.73	15.73	15.27	15.42	143,766	-0.42(-2.66%)
Jul 16, 2004	16.65	16.73	15.54	15.84	86,285	-0.73(-4.40%)
Jul 15, 2004	17.07	17.72	16.30	16.57	307,996	-0.38(-2.26%)
Jul 14, 2004	16.11	17.19	16.03	16.96	532,704	+1.73(+11.33%)
Jul 13, 2004	15.27	15.34	15.12	15.23	49,008	-0.02(-0.10%)
Jul 12, 2004	15.23	15.27	15.11	15.24	40,536	+0.02(+0.10%)
Jul 09, 2004	15.11	15.23	15.08	15.23	28,023	+0.15(+1.02%)
Jul 08, 2004	15.02	15.11	14.88	15.08	39,102	+0.00(+0.00%)
Jul 07, 2004	14.92	15.08	14.91	15.08	34,801	+0.19(+1.29%)
Jul 06, 2004	14.88	14.98	14.68	14.88	44,055	+0.00(+0.00%)
Jul 02, 2004	14.94	14.94	14.73	14.88	45,358	+0.00(+0.00%)