CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.108	5.149	5.091	5.142	6,998,886	+0.03(+0.65%)
Mar 30, 2004	5.113	5.124	5.101	5.108	3,598,818	-0.01(-0.20%)
Mar 29, 2004	5.089	5.142	5.076	5.118	6,815,266	+0.04(+0.72%)
Mar 26, 2004	5.123	5.123	5.082	5.082	6,771,940	-0.04(-0.79%)
Mar 25, 2004	5.098	5.146	5.060	5.123	7,937,618	+0.03(+0.51%)
Mar 24, 2004	5.133	5.142	5.082	5.097	6,152,307	-0.05(-0.99%)
Mar 23, 2004	5.162	5.190	5.120	5.147	4,701,227	+0.01(+0.11%)
Mar 22, 2004	5.213	5.220	5.123	5.142	3,951,616	-0.07(-1.34%)
Mar 19, 2004	5.249	5.283	5.188	5.211	8,166,628	-0.13(-2.34%)
Mar 18, 2004	5.348	5.371	5.283	5.337	3,659,337	-0.01(-0.22%)
Mar 17, 2004	5.300	5.367	5.293	5.348	3,280,405	+0.08(+1.43%)
Mar 16, 2004	5.210	5.290	5.207	5.273	4,449,522	+0.06(+1.23%)
Mar 15, 2004	5.309	5.309	5.203	5.209	3,999,756	-0.10(-1.86%)
Mar 12, 2004	5.227	5.341	5.206	5.307	6,906,732	+0.10(+2.01%)
Mar 11, 2004	5.332	5.337	5.194	5.203	4,091,222	-0.13(-2.43%)
Mar 10, 2004	5.358	5.380	5.312	5.332	5,448,774	-0.04(-0.68%)
Mar 09, 2004	5.412	5.424	5.345	5.368	3,644,895	-0.02(-0.40%)
Mar 08, 2004	5.395	5.422	5.382	5.390	2,535,609	-0.02(-0.46%)
Mar 05, 2004	5.337	5.431	5.335	5.415	4,023,138	+0.06(+1.14%)
Mar 04, 2004	5.364	5.396	5.351	5.354	4,622,827	+0.02(+0.30%)
Mar 03, 2004	5.300	5.380	5.300	5.338	5,178,501	+0.03(+0.55%)
Mar 02, 2004	5.321	5.368	5.309	5.309	3,623,575	-0.01(-0.22%)
Mar 01, 2004	5.307	5.323	5.251	5.321	5,593,194	+0.05(+1.02%)
Feb 27, 2004	5.318	5.338	5.257	5.267	5,890,288	-0.02(-0.41%)
Feb 26, 2004	5.277	5.318	5.243	5.289	2,897,347	+0.01(+0.25%)
Feb 25, 2004	5.286	5.302	5.252	5.275	2,539,735	+0.01(+0.19%)
Feb 24, 2004	5.286	5.294	5.230	5.265	4,039,644	-0.03(-0.55%)
Feb 23, 2004	5.379	5.379	5.278	5.294	4,157,243	-0.03(-0.65%)
Feb 20, 2004	5.387	5.387	5.305	5.329	5,018,264	-0.02(-0.43%)
Feb 19, 2004	5.395	5.435	5.353	5.353	4,588,441	-0.03(-0.65%)
Feb 18, 2004	5.379	5.419	5.337	5.387	5,200,508	+0.02(+0.43%)
Feb 17, 2004	5.424	5.428	5.326	5.364	5,157,870	-0.02(-0.46%)
Feb 13, 2004	5.377	5.520	5.377	5.389	11,109,365	+0.15(+2.77%)
Feb 12, 2004	5.209	5.257	5.209	5.243	3,356,742	+0.01(+0.11%)
Feb 11, 2004	5.206	5.252	5.169	5.238	8,109,547	+0.00(+0.06%)
Feb 10, 2004	5.184	5.235	5.171	5.235	4,926,797	+0.05(+0.98%)
Feb 09, 2004	5.184	5.225	5.169	5.184	4,853,900	-0.02(-0.36%)
Feb 06, 2004	5.140	5.203	5.134	5.203	5,398,571	+0.05(+0.87%)
Feb 05, 2004	5.118	5.197	5.118	5.158	6,719,673	+0.05(+0.88%)
Feb 04, 2004	5.177	5.194	5.104	5.113	8,483,665	-0.11(-2.20%)
Feb 03, 2004	5.264	5.265	5.188	5.227	5,731,425	-0.03(-0.61%)
Feb 02, 2004	5.287	5.296	5.226	5.259	5,282,347	-0.01(-0.11%)
Jan 30, 2004	5.252	5.309	5.223	5.265	5,307,792	+0.01(+0.25%)
Jan 29, 2004	5.278	5.300	5.203	5.252	8,143,933	-0.01(-0.11%)
Jan 28, 2004	5.267	5.337	5.255	5.258	12,789,455	-0.01(-0.11%)
Jan 27, 2004	5.227	5.283	5.198	5.264	8,117,112	+0.05(+0.95%)
Jan 26, 2004	5.184	5.219	5.149	5.214	7,924,552	+0.03(+0.59%)
Jan 23, 2004	5.155	5.239	5.126	5.184	7,271,221	+0.02(+0.48%)
Jan 22, 2004	5.198	5.206	5.137	5.159	6,934,928	-0.05(-0.95%)
Jan 21, 2004	5.067	5.249	5.057	5.209	19,126,070	+0.21(+4.16%)
Jan 20, 2004	5.017	5.031	4.976	5.001	5,311,918	+0.01(+0.20%)
Jan 16, 2004	5.002	5.051	4.983	4.990	7,391,572	+0.05(+0.94%)
Jan 15, 2004	4.878	4.980	4.878	4.944	10,448,470	+0.14(+2.81%)
Jan 14, 2004	4.842	4.857	4.785	4.809	6,060,153	-0.02(-0.51%)
Jan 13, 2004	4.903	4.905	4.798	4.833	7,097,229	-0.07(-1.42%)
Jan 12, 2004	4.919	4.951	4.894	4.903	3,689,596	-0.02(-0.33%)
Jan 09, 2004	4.928	4.957	4.915	4.919	5,785,067	-0.01(-0.29%)
Jan 08, 2004	4.964	4.976	4.929	4.934	5,411,637	-0.02(-0.47%)
Jan 07, 2004	4.960	4.966	4.906	4.957	5,907,480	-0.00(-0.06%)
Jan 06, 2004	4.980	4.985	4.932	4.960	5,870,344	-0.03(-0.61%)
Jan 05, 2004	4.985	5.028	4.951	4.990	10,210,520	+0.06(+1.18%)