Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.18	13.24	13.05	13.12	70,801	-0.10(-0.74%)
Dec 30, 2004	13.16	13.23	12.97	13.22	164,537	-0.05(-0.40%)
Dec 29, 2004	13.24	13.27	12.97	13.27	225,473	-0.08(-0.56%)
Dec 28, 2004	12.90	13.40	12.76	13.35	281,474	+0.41(+3.19%)
Dec 27, 2004	13.41	13.42	12.94	12.94	64,135	-0.47(-3.52%)
Dec 23, 2004	13.24	13.42	13.22	13.41	199,205	+0.21(+1.59%)
Dec 22, 2004	13.05	13.26	12.82	13.20	365,610	-0.30(-2.22%)
Dec 21, 2004	12.75	13.50	12.60	13.50	595,883	+0.60(+4.65%)
Dec 20, 2004	13.27	13.27	12.19	12.90	1,261,368	-0.45(-3.37%)
Dec 17, 2004	13.66	13.80	13.35	13.35	2,228,996	-0.38(-2.73%)
Dec 16, 2004	13.50	14.17	13.50	13.72	537,081	+0.23(+1.67%)
Dec 15, 2004	12.75	13.76	12.75	13.50	2,064,058	+0.67(+5.26%)