Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.136	7.243	7.131	7.193	263,980	+0.05(+0.63%)
Nov 29, 2004	7.131	7.187	7.074	7.147	309,041	+0.02(+0.24%)
Nov 26, 2004	6.990	7.204	6.990	7.131	76,107	-0.08(-1.09%)
Nov 24, 2004	7.187	7.300	7.159	7.209	251,384	-0.01(-0.08%)
Nov 23, 2004	7.074	7.300	7.057	7.215	362,263	+0.10(+1.35%)
Nov 22, 2004	7.108	7.176	7.052	7.119	186,631	-0.05(-0.63%)
Nov 19, 2004	7.170	7.181	7.046	7.164	359,424	-0.01(-0.08%)
Nov 18, 2004	7.046	7.181	7.046	7.170	318,798	+0.12(+1.68%)
Nov 17, 2004	7.074	7.102	6.961	7.052	753,976	+0.01(+0.08%)
Nov 16, 2004	7.040	7.131	6.939	7.046	447,950	+0.06(+0.89%)
Nov 15, 2004	6.945	7.018	6.877	6.984	475,625	+0.06(+0.81%)
Nov 12, 2004	6.770	6.978	6.770	6.928	629,614	+0.15(+2.25%)
Nov 11, 2004	6.764	6.775	6.764	6.775	164,455	+0.01(+0.08%)
Nov 10, 2004	6.764	6.787	6.764	6.770	314,895	+0.00(+0.00%)
Nov 09, 2004	6.764	6.798	6.764	6.770	173,148	+0.00(+0.00%)
Nov 08, 2004	6.837	6.837	6.764	6.770	161,617	-0.04(-0.58%)
Nov 05, 2004	6.792	6.821	6.764	6.809	695,077	+0.01(+0.17%)
Nov 04, 2004	6.866	6.866	6.792	6.798	552,088	-0.05(-0.74%)
Nov 03, 2004	6.775	6.877	6.770	6.849	1,124,045	+0.08(+1.25%)
Nov 02, 2004	6.764	6.770	6.764	6.764	1,722,436	+0.00(+0.00%)
Nov 01, 2004	6.764	6.770	6.764	6.764	1,356,092	+0.00(+0.00%)