BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.999	7.041	6.908	6.972	26,245	-0.02(-0.23%)
May 27, 2004	6.993	7.041	6.956	6.988	32,056	-0.01(-0.15%)
May 26, 2004	7.015	7.047	6.999	6.999	24,933	+0.00(+0.00%)
May 25, 2004	6.881	6.999	6.881	6.999	31,681	+0.07(+1.00%)
May 24, 2004	6.844	6.929	6.844	6.929	24,558	+0.10(+1.48%)
May 21, 2004	6.881	6.897	6.828	6.828	36,556	-0.04(-0.62%)
May 20, 2004	6.780	6.871	6.727	6.871	55,302	+0.10(+1.42%)
May 19, 2004	6.748	6.775	6.721	6.775	15,559	+0.00(+0.00%)
May 18, 2004	6.865	6.865	6.721	6.775	41,430	-0.06(-0.94%)
May 17, 2004	6.833	6.865	6.796	6.839	18,184	+0.01(+0.16%)
May 14, 2004	6.839	6.839	6.721	6.828	80,048	-0.05(-0.78%)
May 13, 2004	7.025	7.025	6.855	6.881	25,870	-0.14(-1.98%)
May 12, 2004	7.020	7.020	6.993	7.020	16,684	-0.02(-0.23%)
May 11, 2004	6.823	7.036	6.775	7.036	70,112	+0.23(+3.45%)
May 10, 2004	6.828	6.828	6.759	6.801	55,677	+0.08(+1.19%)
May 07, 2004	6.796	6.796	6.652	6.721	64,113	-0.13(-1.87%)
May 06, 2004	6.913	6.919	6.753	6.849	33,931	-0.06(-0.93%)
May 05, 2004	6.908	6.961	6.876	6.913	41,242	+0.02(+0.31%)
May 04, 2004	6.999	7.020	6.855	6.892	74,611	-0.12(-1.75%)
May 03, 2004	7.015	7.148	7.015	7.015	21,933	+0.05(+0.69%)
Apr 30, 2004	7.025	7.025	6.967	6.967	5,998	-0.02(-0.23%)
Apr 29, 2004	7.121	7.121	6.983	6.983	28,307	-0.10(-1.43%)
Apr 28, 2004	7.153	7.153	7.084	7.084	21,371	-0.04(-0.60%)
Apr 27, 2004	7.228	7.233	7.127	7.127	24,370	-0.10(-1.40%)
Apr 26, 2004	7.228	7.265	7.228	7.228	17,059	+0.00(+0.00%)
Apr 23, 2004	7.228	7.228	7.201	7.228	18,746	+0.00(+0.00%)
Apr 22, 2004	7.260	7.260	7.228	7.228	14,060	-0.09(-1.17%)
Apr 21, 2004	7.244	7.313	7.228	7.313	21,371	+0.03(+0.44%)
Apr 20, 2004	7.281	7.308	7.281	7.281	15,184	+0.00(+0.00%)
Apr 19, 2004	7.255	7.297	7.228	7.281	23,245	+0.05(+0.74%)
Apr 16, 2004	7.121	7.255	7.095	7.228	12,560	+0.06(+0.82%)
Apr 15, 2004	7.175	7.297	7.095	7.169	43,867	-0.04(-0.59%)
Apr 14, 2004	7.340	7.340	7.159	7.212	41,992	-0.18(-2.45%)
Apr 13, 2004	7.479	7.495	7.372	7.393	10,873	-0.13(-1.70%)
Apr 12, 2004	7.479	7.548	7.479	7.521	27,182	+0.00(+0.00%)
Apr 08, 2004	7.521	7.521	7.521	7.521	9,373	+0.01(+0.07%)
Apr 07, 2004	7.511	7.553	7.511	7.516	39,368	+0.01(+0.14%)
Apr 06, 2004	7.468	7.505	7.441	7.505	29,432	+0.00(+0.00%)
Apr 05, 2004	7.777	7.777	7.415	7.505	41,055	-0.27(-3.50%)
Apr 02, 2004	7.868	7.868	7.772	7.777	21,183	-0.09(-1.15%)
Apr 01, 2004	7.879	7.905	7.868	7.868	15,372	+0.01(+0.07%)
Mar 31, 2004	8.001	8.012	7.767	7.863	109,105	-0.14(-1.73%)
Mar 30, 2004	8.012	8.012	7.980	8.001	16,122	-0.01(-0.13%)
Mar 29, 2004	8.023	8.023	7.980	8.012	22,308	+0.01(+0.13%)
Mar 26, 2004	7.980	8.028	7.980	8.001	20,058	-0.01(-0.07%)
Mar 25, 2004	7.991	8.012	7.964	8.007	21,933	+0.02(+0.20%)
Mar 24, 2004	7.953	7.991	7.953	7.991	1,687	+0.04(+0.54%)
Mar 23, 2004	7.937	7.991	7.932	7.948	11,810	+0.00(+0.00%)
Mar 22, 2004	8.001	8.007	7.916	7.948	26,057	-0.06(-0.73%)
Mar 19, 2004	8.039	8.039	8.007	8.007	4,874	+0.01(+0.07%)
Mar 18, 2004	8.012	8.055	8.001	8.001	17,246	-0.02(-0.27%)
Mar 17, 2004	8.017	8.023	8.001	8.023	15,747	+0.02(+0.27%)
Mar 16, 2004	8.001	8.001	7.980	8.001	20,058	+0.03(+0.40%)
Mar 15, 2004	8.023	8.023	7.964	7.969	11,435	-0.03(-0.40%)
Mar 12, 2004	7.964	8.023	7.964	8.001	13,122	+0.01(+0.07%)
Mar 11, 2004	7.927	8.001	7.911	7.996	48,553	+0.03(+0.33%)
Mar 10, 2004	8.007	8.007	7.943	7.969	25,495	-0.02(-0.27%)
Mar 09, 2004	7.985	8.007	7.969	7.991	9,748	-0.02(-0.20%)
Mar 08, 2004	8.028	8.028	7.948	8.007	24,745	+0.00(+0.00%)
Mar 05, 2004	8.012	8.023	7.980	8.007	25,308	+0.01(+0.07%)
Mar 04, 2004	8.055	8.055	7.975	8.001	19,496	+0.00(+0.00%)
Mar 03, 2004	7.996	8.055	7.996	8.001	18,184	-0.05(-0.66%)
Mar 02, 2004	7.996	8.055	7.996	8.055	18,371	+0.09(+1.14%)