BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.22	14.24	14.22	14.24	1,350	-0.04(-0.31%)
Mar 30, 2004	14.24	14.28	14.24	14.28	2,476	-0.01(-0.06%)
Mar 29, 2004	14.31	14.31	14.28	14.29	2,814	-0.05(-0.37%)
Mar 26, 2004	14.35	14.35	14.35	14.35	675	+0.01(+0.06%)
Mar 25, 2004	14.32	14.34	14.21	14.34	12,496	-0.05(-0.37%)
Mar 24, 2004	14.39	14.39	14.39	14.39	1,801	-0.06(-0.43%)
Mar 23, 2004	14.48	14.48	14.35	14.45	5,628	+0.06(+0.43%)
Mar 22, 2004	14.35	14.39	14.35	14.39	1,350	+0.00(+0.00%)
Mar 19, 2004	14.22	14.39	14.07	14.39	7,767	+0.10(+0.68%)
Mar 18, 2004	14.29	14.29	14.21	14.29	3,039	+0.00(+0.00%)
Mar 17, 2004	14.28	14.29	14.28	14.29	3,489	+0.08(+0.56%)
Mar 16, 2004	14.13	14.21	14.13	14.21	7,542	+0.17(+1.20%)
Mar 15, 2004	13.98	14.17	13.95	14.04	8,443	+0.05(+0.38%)
Mar 12, 2004	14.10	14.15	13.99	13.99	6,529	-0.15(-1.07%)
Mar 11, 2004	14.08	14.14	14.05	14.14	3,602	-0.03(-0.19%)
Mar 10, 2004	14.29	14.31	14.17	14.17	19,475	-0.04(-0.31%)
Mar 09, 2004	14.08	14.21	14.08	14.21	3,602	+0.07(+0.50%)
Mar 08, 2004	14.03	14.15	14.03	14.14	7,204	+0.18(+1.27%)
Mar 05, 2004	14.08	14.08	13.96	13.96	1,913	+0.06(+0.45%)
Mar 04, 2004	14.10	14.10	13.90	13.90	14,747	-0.13(-0.95%)
Mar 03, 2004	14.08	14.11	13.94	14.03	5,403	-0.08(-0.57%)
Mar 02, 2004	13.99	14.11	13.99	14.11	2,814	+0.12(+0.89%)
Mar 01, 2004	13.94	13.99	13.94	13.99	1,913	+0.05(+0.38%)
Feb 27, 2004	13.88	13.94	13.88	13.94	8,218	+0.12(+0.83%)
Feb 26, 2004	13.83	13.83	13.82	13.82	1,801	-0.01(-0.06%)
Feb 25, 2004	13.77	13.87	13.72	13.83	12,608	-0.02(-0.13%)
Feb 24, 2004	13.77	13.86	13.68	13.85	7,767	+0.12(+0.84%)
Feb 23, 2004	13.75	13.75	13.73	13.73	6,642	-0.01(-0.06%)
Feb 20, 2004	13.73	13.75	13.73	13.74	1,463	-0.03(-0.19%)
Feb 19, 2004	13.67	13.77	13.67	13.77	9,231	+0.06(+0.45%)
Feb 18, 2004	13.72	13.77	13.71	13.71	3,602	-0.09(-0.64%)
Feb 17, 2004	13.79	13.79	13.79	13.79	1,576	+0.01(+0.06%)
Feb 13, 2004	13.79	13.79	13.79	13.79	788	+0.09(+0.65%)
Feb 12, 2004	13.70	13.70	13.70	13.70	450	-0.07(-0.52%)
Feb 11, 2004	13.78	13.78	13.72	13.77	5,291	-0.06(-0.45%)
Feb 10, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 09, 2004	13.83	13.83	13.83	13.83	337	+0.06(+0.45%)
Feb 06, 2004	13.76	13.77	13.76	13.77	3,039	+0.09(+0.65%)
Feb 05, 2004	13.77	13.84	13.68	13.68	4,165	+0.00(+0.00%)
Feb 04, 2004	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Feb 03, 2004	13.77	13.77	13.68	13.68	3,940	-0.06(-0.45%)
Feb 02, 2004	13.64	13.74	13.64	13.74	3,827	+0.00(+0.00%)
Jan 30, 2004	13.74	13.74	13.74	13.74	2,138	+0.00(+0.00%)
Jan 29, 2004	13.77	13.77	13.73	13.74	4,165	-0.04(-0.26%)
Jan 28, 2004	13.73	13.79	13.73	13.78	6,304	+0.04(+0.32%)
Jan 27, 2004	13.73	13.79	13.69	13.73	11,482	+0.03(+0.19%)
Jan 26, 2004	13.62	13.71	13.62	13.71	2,138	+0.07(+0.52%)
Jan 23, 2004	13.64	13.64	13.64	13.64	788	-0.09(-0.65%)
Jan 22, 2004	13.72	13.72	13.72	13.72	1,238	+0.09(+0.65%)
Jan 21, 2004	13.59	13.64	13.59	13.64	2,138	+0.11(+0.79%)
Jan 20, 2004	13.68	13.70	13.53	13.53	3,715	-0.12(-0.85%)
Jan 16, 2004	13.64	13.75	13.64	13.64	5,966	+0.04(+0.26%)
Jan 15, 2004	13.62	13.62	13.61	13.61	2,251	+0.05(+0.39%)
Jan 14, 2004	13.57	13.62	13.55	13.56	3,039	-0.06(-0.46%)
Jan 13, 2004	13.56	13.62	13.39	13.62	10,131	+0.07(+0.52%)
Jan 12, 2004	13.32	13.55	13.32	13.55	10,582	+0.27(+2.01%)
Jan 09, 2004	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jan 08, 2004	13.15	13.28	13.15	13.28	4,277	+0.12(+0.95%)
Jan 07, 2004	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Jan 06, 2004	13.15	13.32	13.15	13.16	3,940	+0.03(+0.20%)
Jan 05, 2004	13.06	13.13	13.06	13.13	10,357	+0.07(+0.54%)