Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.876	1.918	1.856	1.903	1,875,986	+0.06(+2.98%)
Jun 29, 2004	1.914	1.917	1.846	1.848	2,078,847	-0.03(-1.67%)
Jun 28, 2004	1.925	1.931	1.879	1.879	2,213,027	-0.01(-0.42%)
Jun 25, 2004	1.917	1.931	1.887	1.887	2,066,764	+0.01(+0.59%)
Jun 24, 2004	1.887	1.903	1.859	1.876	4,113,179	-0.01(-0.33%)
Jun 23, 2004	1.934	1.934	1.856	1.882	5,084,876	-0.03(-1.64%)
Jun 22, 2004	1.926	1.934	1.911	1.914	41,480,280	-0.02(-1.14%)
Jun 21, 2004	1.945	1.974	1.928	1.936	1,421,298	-0.03(-1.52%)
Jun 18, 2004	1.975	1.997	1.951	1.966	1,029,566	-0.03(-1.57%)
Jun 17, 2004	1.981	2.024	1.962	1.997	3,751,336	+0.03(+1.76%)
Jun 16, 2004	1.989	2.002	1.961	1.962	2,787,270	-0.01(-0.56%)
Jun 15, 2004	1.980	2.013	1.958	1.974	3,480,431	+0.01(+0.72%)
Jun 14, 2004	1.981	2.002	1.958	1.959	4,647,358	-0.11(-5.10%)
Jun 10, 2004	2.060	2.082	2.057	2.065	1,390,137	-0.00(-0.15%)
Jun 09, 2004	2.046	2.071	2.030	2.068	4,587,581	+0.05(+2.33%)
Jun 08, 2004	2.044	2.044	2.010	2.021	3,028,922	-0.04(-1.91%)
Jun 07, 2004	2.062	2.080	2.036	2.060	4,031,144	-0.02(-0.76%)
Jun 04, 2004	2.046	2.076	2.035	2.076	3,432,736	+0.07(+3.53%)
Jun 03, 2004	2.040	2.040	1.992	2.005	3,348,794	-0.04(-1.92%)
Jun 02, 2004	2.058	2.058	2.010	2.044	11,193,596	+0.06(+3.17%)
Jun 01, 2004	2.005	2.041	1.966	1.981	6,261,342	-0.04(-2.10%)
May 28, 2004	1.942	2.041	1.940	2.024	4,600,299	-0.04(-1.76%)
May 27, 2004	2.076	2.120	2.021	2.060	4,666,436	+0.00(+0.15%)
May 26, 2004	2.013	2.102	2.013	2.057	7,635,581	+0.00(+0.23%)
May 25, 2004	2.029	2.052	1.999	2.052	4,440,046	+0.01(+0.46%)
May 24, 2004	2.052	2.087	2.021	2.043	2,730,672	+0.04(+2.04%)
May 21, 2004	1.942	2.043	1.942	2.002	4,498,551	+0.03(+1.60%)
May 20, 2004	2.041	2.051	1.969	1.970	3,797,123	-0.07(-3.47%)
May 19, 2004	2.084	2.107	2.033	2.041	12,854,639	+0.05(+2.61%)
May 18, 2004	2.013	2.060	1.926	1.989	19,306,124	+0.17(+9.33%)
May 17, 2004	1.857	1.879	1.708	1.819	19,785,612	-0.17(-8.54%)
May 14, 2004	2.112	2.113	1.966	1.989	12,436,834	-0.23(-10.28%)
May 13, 2004	2.225	2.264	2.217	2.217	3,128,763	+0.01(+0.50%)
May 12, 2004	2.271	2.279	2.172	2.206	3,277,570	-0.03(-1.54%)
May 11, 2004	2.178	2.297	2.164	2.241	4,170,412	+0.02(+0.71%)
May 10, 2004	2.437	2.437	2.117	2.225	10,147,495	-0.26(-10.33%)
May 07, 2004	2.532	2.540	2.477	2.481	4,209,840	-0.04(-1.68%)
May 06, 2004	2.606	2.607	2.513	2.524	1,877,258	-0.08(-3.14%)
May 05, 2004	2.571	2.706	2.563	2.606	3,204,438	+0.03(+1.10%)
May 04, 2004	2.642	2.642	2.533	2.577	3,577,728	-0.06(-2.44%)
May 03, 2004	2.453	2.642	2.437	2.642	2,407,621	+0.20(+8.39%)
Apr 30, 2004	2.475	2.513	2.398	2.437	2,696,968	-0.04(-1.59%)
Apr 29, 2004	2.508	2.524	2.442	2.477	2,544,346	-0.04(-1.62%)
Apr 28, 2004	2.563	2.563	2.511	2.518	2,282,979	-0.02(-0.74%)
Apr 27, 2004	2.588	2.595	2.525	2.536	2,787,270	-0.06(-2.36%)
Apr 26, 2004	2.728	2.736	2.591	2.598	3,582,815	-0.11(-4.23%)
Apr 23, 2004	2.675	2.719	2.675	2.713	3,978,998	+0.09(+3.42%)
Apr 22, 2004	2.521	2.623	2.518	2.623	2,786,634	+0.10(+4.05%)
Apr 21, 2004	2.577	2.588	2.500	2.521	2,894,742	-0.06(-2.20%)
Apr 20, 2004	2.595	2.626	2.563	2.577	3,788,856	+0.02(+0.61%)
Apr 19, 2004	2.547	2.580	2.524	2.562	2,396,810	+0.03(+1.18%)
Apr 16, 2004	2.448	2.547	2.448	2.532	887,118	+0.07(+2.88%)
Apr 15, 2004	2.477	2.477	2.439	2.461	1,089,343	-0.05(-2.07%)
Apr 14, 2004	2.492	2.532	2.458	2.513	1,764,062	-0.01(-0.44%)
Apr 13, 2004	2.618	2.626	2.500	2.524	2,472,486	-0.05(-1.89%)
Apr 12, 2004	2.521	2.588	2.519	2.573	2,806,348	+0.05(+2.06%)
Apr 08, 2004	2.494	2.536	2.483	2.521	3,510,319	+0.04(+1.65%)
Apr 07, 2004	2.532	2.557	2.480	2.480	2,109,371	-0.04(-1.44%)
Apr 06, 2004	2.560	2.576	2.492	2.516	2,906,188	-0.07(-2.74%)
Apr 05, 2004	2.654	2.654	2.549	2.587	3,154,836	+0.00(+0.06%)
Apr 02, 2004	2.603	2.604	2.547	2.585	3,323,357	+0.05(+2.05%)