Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.478	4.516	4.418	4.478	178,912	+0.01(+0.33%)
Sep 29, 2004	4.340	4.490	4.325	4.464	240,474	+0.11(+2.53%)
Sep 28, 2004	4.244	4.353	4.234	4.353	123,122	+0.11(+2.57%)
Sep 27, 2004	4.286	4.286	4.231	4.244	205,845	-0.05(-1.07%)
Sep 24, 2004	4.285	4.314	4.281	4.290	115,427	+0.01(+0.22%)
Sep 23, 2004	4.294	4.294	4.279	4.281	71,180	-0.01(-0.12%)
Sep 22, 2004	4.325	4.325	4.268	4.286	380,911	-0.05(-1.09%)
Sep 21, 2004	4.268	4.334	4.261	4.333	151,979	+0.06(+1.41%)
Sep 20, 2004	4.218	4.276	4.193	4.273	157,751	+0.06(+1.53%)
Sep 17, 2004	4.184	4.208	4.174	4.208	375,139	+0.05(+1.15%)
Sep 16, 2004	4.116	4.177	4.116	4.161	84,646	+0.06(+1.38%)
Sep 15, 2004	4.080	4.104	4.029	4.104	125,046	+0.04(+1.02%)
Sep 14, 2004	4.106	4.119	4.039	4.062	117,351	-0.06(-1.41%)
Sep 13, 2004	4.145	4.146	4.121	4.121	40,399	-0.01(-0.25%)
Sep 10, 2004	4.146	4.153	4.117	4.131	148,132	-0.02(-0.41%)
Sep 09, 2004	4.169	4.171	4.148	4.148	263,559	-0.02(-0.50%)
Sep 08, 2004	4.184	4.197	4.166	4.169	319,349	-0.02(-0.41%)
Sep 07, 2004	4.197	4.205	4.186	4.186	200,074	+0.00(+0.05%)
Sep 03, 2004	4.211	4.257	4.177	4.184	90,418	-0.04(-0.94%)
Sep 02, 2004	4.148	4.236	4.148	4.223	167,370	+0.06(+1.55%)
Sep 01, 2004	4.109	4.197	4.109	4.159	151,979	+0.04(+0.95%)
Aug 31, 2004	4.139	4.151	4.109	4.120	153,903	-0.02(-0.55%)
Aug 30, 2004	4.184	4.190	4.142	4.143	323,197	-0.06(-1.51%)
Aug 27, 2004	4.210	4.214	4.195	4.206	101,961	-0.01(-0.34%)
Aug 26, 2004	4.211	4.234	4.198	4.221	146,208	+0.01(+0.17%)
Aug 25, 2004	4.241	4.241	4.213	4.214	132,741	-0.02(-0.37%)
Aug 24, 2004	4.226	4.256	4.226	4.229	150,055	+0.02(+0.38%)
Aug 23, 2004	4.237	4.258	4.210	4.213	96,189	-0.01(-0.30%)
Aug 20, 2004	4.161	4.226	4.147	4.226	454,015	+0.05(+1.23%)
Aug 19, 2004	4.197	4.230	4.161	4.174	100,037	-0.04(-0.86%)
Aug 18, 2004	4.204	4.247	4.197	4.210	136,589	+0.02(+0.58%)
Aug 17, 2004	4.242	4.277	4.185	4.186	382,834	-0.03(-0.76%)
Aug 16, 2004	4.177	4.268	4.177	4.218	188,531	+0.05(+1.30%)
Aug 13, 2004	4.210	4.255	4.158	4.164	138,513	-0.05(-1.10%)
Aug 12, 2004	4.210	4.210	4.148	4.210	227,007	+0.00(+0.00%)
Aug 11, 2004	4.257	4.269	4.174	4.210	403,996	-0.05(-1.10%)
Aug 10, 2004	4.245	4.281	4.221	4.257	981,134	+0.02(+0.43%)
Aug 09, 2004	4.392	4.393	4.226	4.239	621,385	-0.15(-3.50%)
Aug 06, 2004	4.474	4.474	4.392	4.393	452,091	-0.09(-2.10%)
Aug 05, 2004	4.605	4.652	4.486	4.487	467,481	-0.11(-2.35%)
Aug 04, 2004	4.626	4.642	4.497	4.595	650,242	-0.04(-0.85%)
Aug 03, 2004	4.717	4.722	4.635	4.635	223,160	-0.10(-2.02%)
Aug 02, 2004	4.730	4.746	4.715	4.730	417,463	-0.02(-0.43%)
Jul 30, 2004	4.746	4.764	4.709	4.751	171,217	-0.02(-0.45%)
Jul 29, 2004	4.769	4.772	4.745	4.772	277,026	-0.01(-0.22%)
Jul 28, 2004	4.764	4.802	4.735	4.782	225,083	+0.01(+0.11%)
Jul 27, 2004	4.801	4.808	4.762	4.777	311,654	-0.02(-0.51%)
Jul 26, 2004	4.559	4.807	4.559	4.801	681,022	+0.26(+5.61%)
Jul 23, 2004	4.653	4.653	4.543	4.546	286,645	-0.11(-2.28%)
Jul 22, 2004	4.598	4.652	4.522	4.652	305,883	+0.04(+0.90%)
Jul 21, 2004	4.636	4.639	4.577	4.611	534,814	-0.04(-0.83%)
Jul 20, 2004	4.706	4.709	4.639	4.649	323,197	-0.04(-0.94%)
Jul 19, 2004	4.785	4.785	4.680	4.693	259,712	-0.10(-2.18%)
Jul 16, 2004	4.826	4.847	4.731	4.798	236,626	-0.04(-0.86%)
Jul 15, 2004	4.842	4.857	4.813	4.839	171,217	-0.02(-0.32%)
Jul 14, 2004	4.871	4.886	4.837	4.855	92,342	-0.03(-0.60%)
Jul 13, 2004	4.787	4.889	4.756	4.884	173,141	+0.08(+1.75%)
Jul 12, 2004	4.780	4.800	4.772	4.800	146,208	+0.02(+0.41%)
Jul 09, 2004	4.826	4.827	4.774	4.780	128,894	-0.05(-1.12%)
Jul 08, 2004	4.938	4.964	4.834	4.834	178,912	-0.12(-2.33%)
Jul 07, 2004	4.952	4.991	4.941	4.950	367,444	-0.02(-0.30%)
Jul 06, 2004	4.979	4.981	4.943	4.965	405,920	-0.01(-0.27%)
Jul 02, 2004	5.045	5.045	4.965	4.978	282,797	-0.07(-1.32%)