Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.181	2.200	2.170	2.170	1,631,790	+0.00(+0.07%)
Sep 29, 2004	2.162	2.168	2.134	2.168	1,048,008	+0.01(+0.66%)
Sep 28, 2004	2.146	2.161	2.121	2.154	1,055,003	+0.02(+1.11%)
Sep 27, 2004	2.128	2.154	2.093	2.131	1,141,489	-0.03(-1.31%)
Sep 24, 2004	2.194	2.194	2.154	2.159	658,185	-0.02(-0.87%)
Sep 23, 2004	2.172	2.189	2.148	2.178	1,192,364	-0.01(-0.29%)
Sep 22, 2004	2.195	2.200	2.175	2.184	1,763,427	-0.00(-0.14%)
Sep 21, 2004	2.131	2.189	2.131	2.187	1,753,888	+0.08(+3.65%)
Sep 20, 2004	2.124	2.129	2.098	2.110	871,856	-0.01(-0.67%)
Sep 17, 2004	2.139	2.151	2.123	2.124	1,903,967	+0.02(+0.82%)
Sep 16, 2004	2.030	2.107	2.030	2.107	1,390,137	+0.10(+5.02%)
Sep 15, 2004	2.068	2.076	2.007	2.007	2,041,327	-0.08(-4.06%)
Sep 14, 2004	2.084	2.106	2.071	2.091	2,913,819	+0.02(+1.14%)
Sep 13, 2004	2.047	2.085	2.038	2.068	1,690,931	+0.02(+1.15%)
Sep 10, 2004	2.044	2.054	2.038	2.044	880,759	-0.00(-0.23%)
Sep 09, 2004	2.005	2.051	2.002	2.049	2,620,657	+0.03(+1.24%)
Sep 08, 2004	1.989	2.043	1.980	2.024	3,348,158	+0.06(+2.80%)
Sep 07, 2004	1.950	1.978	1.944	1.969	2,256,270	+0.03(+1.62%)
Sep 03, 2004	1.942	1.948	1.926	1.937	1,643,872	+0.02(+0.98%)
Sep 02, 2004	1.922	1.934	1.890	1.918	1,930,040	-0.02(-1.21%)
Sep 01, 2004	1.911	1.945	1.909	1.942	2,191,406	+0.02(+1.23%)
Aug 31, 2004	1.944	1.944	1.892	1.918	2,181,231	-0.03(-1.37%)
Aug 30, 2004	1.950	1.967	1.937	1.945	613,670	-0.00(-0.16%)
Aug 27, 2004	1.942	1.950	1.920	1.948	1,419,390	-0.00(-0.08%)
Aug 26, 2004	1.942	1.964	1.942	1.950	3,106,506	+0.02(+1.22%)
Aug 25, 2004	1.903	1.929	1.895	1.926	3,310,002	+0.03(+1.58%)
Aug 24, 2004	1.903	1.909	1.887	1.896	1,749,436	+0.01(+0.58%)
Aug 23, 2004	1.887	1.926	1.884	1.885	1,758,975	-0.04(-1.96%)
Aug 20, 2004	1.887	1.931	1.887	1.923	2,064,856	-0.01(-0.41%)
Aug 19, 2004	1.948	1.953	1.929	1.931	1,142,761	-0.02(-1.05%)
Aug 18, 2004	1.887	1.966	1.887	1.951	2,978,684	+0.02(+0.81%)
Aug 17, 2004	1.936	1.956	1.926	1.936	1,287,753	+0.02(+1.07%)
Aug 16, 2004	1.937	1.937	1.915	1.915	1,648,324	-0.00(-0.08%)
Aug 13, 2004	1.926	1.934	1.911	1.917	2,391,087	-0.06(-3.10%)
Aug 12, 2004	1.991	1.991	1.955	1.978	1,591,726	+0.00(+0.16%)
Aug 11, 2004	1.989	1.996	1.959	1.975	3,021,291	-0.04(-1.80%)
Aug 10, 2004	2.000	2.025	1.983	2.011	1,721,455	-0.01(-0.54%)
Aug 09, 2004	2.030	2.044	2.018	2.022	1,851,185	+0.02(+1.18%)
Aug 06, 2004	1.966	2.021	1.953	1.999	2,647,366	-0.05(-2.38%)
Aug 05, 2004	2.060	2.087	2.047	2.047	2,749,114	+0.02(+0.77%)
Aug 04, 2004	2.073	2.088	2.032	2.032	1,782,504	-0.06(-2.86%)
Aug 03, 2004	2.107	2.129	2.082	2.091	2,579,958	-0.04(-1.85%)
Aug 02, 2004	2.022	2.131	2.022	2.131	3,164,375	+0.08(+4.07%)
Jul 30, 2004	2.044	2.049	2.016	2.047	1,982,822	+0.03(+1.24%)
Jul 29, 2004	1.958	2.038	1.958	2.022	2,215,571	+0.06(+3.13%)
Jul 28, 2004	1.942	1.961	1.925	1.961	2,583,773	+0.03(+1.38%)
Jul 27, 2004	1.893	1.939	1.887	1.934	2,015,254	+0.04(+2.24%)
Jul 26, 2004	1.907	1.915	1.887	1.892	1,457,545	+0.00(+0.00%)
Jul 23, 2004	1.914	1.928	1.871	1.892	1,675,033	-0.03(-1.31%)
Jul 22, 2004	1.922	1.933	1.914	1.917	2,074,395	-0.02(-1.06%)
Jul 21, 2004	1.942	1.958	1.933	1.937	1,675,669	-0.00(-0.24%)
Jul 20, 2004	1.911	1.942	1.903	1.942	2,097,289	+0.03(+1.81%)
Jul 19, 2004	1.911	1.918	1.901	1.907	1,964,380	+0.04(+1.93%)
Jul 16, 2004	1.871	1.887	1.852	1.871	1,869,626	+0.06(+3.48%)
Jul 15, 2004	1.841	1.851	1.808	1.808	1,495,065	-0.01(-0.78%)
Jul 14, 2004	1.871	1.871	1.793	1.823	1,701,106	-0.04(-2.19%)
Jul 13, 2004	1.856	1.874	1.832	1.863	920,187	+0.00(+0.00%)
Jul 12, 2004	1.887	1.887	1.856	1.863	1,568,197	+0.01(+0.42%)
Jul 09, 2004	1.807	1.857	1.807	1.856	1,706,829	+0.09(+4.89%)
Jul 08, 2004	1.774	1.815	1.745	1.769	6,148,147	-0.01(-0.44%)
Jul 07, 2004	1.805	1.848	1.769	1.777	4,401,890	-0.03(-1.57%)
Jul 06, 2004	1.882	1.887	1.794	1.805	3,527,490	-0.07(-3.53%)
Jul 02, 2004	1.884	1.885	1.856	1.871	1,177,737	+0.00(+0.08%)