Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.59	12.59	12.59	12.59	103	+0.06(+0.47%)
Aug 30, 2004	12.34	12.53	12.29	12.53	3,318	+0.24(+1.96%)
Aug 27, 2004	12.29	12.29	12.29	12.29	207	-0.39(-3.04%)
Aug 26, 2004	12.68	12.68	12.68	12.68	518	-0.01(-0.08%)
Aug 25, 2004	12.29	12.77	12.25	12.69	2,800	+0.04(+0.31%)
Aug 24, 2004	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 23, 2004	12.34	12.69	12.25	12.65	1,866	+0.09(+0.69%)
Aug 20, 2004	12.63	12.64	12.19	12.56	2,074	+0.04(+0.31%)
Aug 19, 2004	12.53	12.54	12.53	12.53	1,451	+0.49(+4.09%)
Aug 18, 2004	11.87	12.98	11.87	12.03	2,177	-0.12(-0.95%)
Aug 17, 2004	12.30	12.83	12.15	12.15	5,289	-0.46(-3.67%)
Aug 16, 2004	12.72	12.77	12.11	12.61	3,111	+0.18(+1.47%)
Aug 13, 2004	12.07	12.59	12.06	12.43	2,177	+0.07(+0.55%)
Aug 12, 2004	12.64	12.64	12.04	12.36	4,459	-0.07(-0.54%)
Aug 11, 2004	12.53	12.53	12.01	12.43	5,289	+0.28(+2.30%)
Aug 10, 2004	12.63	12.63	11.99	12.15	1,970	+0.09(+0.72%)
Aug 09, 2004	12.53	12.53	12.03	12.06	2,489	-0.35(-2.80%)
Aug 06, 2004	11.82	12.54	11.82	12.41	3,629	+0.08(+0.63%)
Aug 05, 2004	12.01	12.41	11.99	12.33	4,770	+0.52(+4.41%)
Aug 04, 2004	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Aug 03, 2004	11.81	11.83	11.81	11.81	725	-0.39(-3.16%)
Aug 02, 2004	12.59	12.61	11.52	12.20	8,296	-0.97(-7.39%)
Jul 30, 2004	13.02	13.17	13.02	13.17	7,052	+0.15(+1.19%)
Jul 29, 2004	12.53	13.07	12.53	13.02	4,563	+0.53(+4.25%)
Jul 28, 2004	12.53	12.62	12.49	12.49	518	-0.04(-0.31%)
Jul 27, 2004	12.10	12.53	12.10	12.53	3,318	+0.33(+2.69%)
Jul 26, 2004	11.81	12.26	11.81	12.20	9,956	-0.18(-1.48%)
Jul 23, 2004	12.39	12.39	12.38	12.38	518	-0.30(-2.36%)
Jul 22, 2004	12.15	12.68	12.15	12.68	7,985	+0.66(+5.45%)
Jul 21, 2004	11.81	12.02	11.81	12.02	414	-0.13(-1.03%)
Jul 20, 2004	12.15	12.15	12.15	12.15	103	+0.10(+0.80%)
Jul 19, 2004	11.81	12.10	11.81	12.05	4,770	-0.04(-0.32%)
Jul 16, 2004	11.81	12.47	11.81	12.09	7,778	-0.02(-0.16%)
Jul 15, 2004	12.29	12.44	12.11	12.11	47,188	-0.18(-1.49%)
Jul 14, 2004	12.29	12.29	12.29	12.29	1,037	+0.15(+1.27%)
Jul 13, 2004	12.13	12.14	12.13	12.14	207	-0.44(-3.52%)
Jul 12, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Jul 09, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Jul 08, 2004	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Jul 07, 2004	12.35	12.58	12.34	12.58	1,348	+0.27(+2.19%)
Jul 06, 2004	11.91	12.32	11.81	12.31	4,044	+0.01(+0.08%)
Jul 02, 2004	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Jul 01, 2004	12.53	12.53	12.30	12.30	518	-0.18(-1.47%)
Jun 30, 2004	12.49	12.49	12.47	12.49	1,866	+0.07(+0.54%)
Jun 29, 2004	12.29	12.43	12.26	12.42	4,459	+0.23(+1.90%)
Jun 28, 2004	12.05	12.23	12.05	12.19	2,177	+0.38(+3.18%)
Jun 25, 2004	11.81	11.81	11.81	11.81	311	-0.17(-1.45%)
Jun 24, 2004	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Jun 23, 2004	11.82	11.99	11.81	11.99	1,348	+0.14(+1.22%)
Jun 22, 2004	11.84	11.84	11.84	11.84	103	-0.37(-3.00%)
Jun 21, 2004	12.21	12.21	12.21	12.21	2,903	+0.00(+0.00%)
Jun 18, 2004	12.07	12.21	12.05	12.21	2,903	+0.40(+3.35%)
Jun 17, 2004	11.81	11.81	11.81	11.81	3,007	+0.00(+0.00%)
Jun 16, 2004	11.81	11.81	11.81	11.81	207	-0.06(-0.49%)
Jun 15, 2004	11.87	11.87	11.86	11.87	311	+0.01(+0.08%)
Jun 14, 2004	11.86	12.03	11.86	11.86	2,177	+0.03(+0.24%)
Jun 10, 2004	11.93	11.93	11.82	11.83	1,451	-0.17(-1.45%)
Jun 09, 2004	12.00	12.00	12.00	12.00	622	+0.00(+0.00%)
Jun 08, 2004	11.91	12.00	11.91	12.00	933	+0.13(+1.06%)
Jun 07, 2004	11.81	11.93	11.81	11.88	1,037	+0.11(+0.90%)
Jun 04, 2004	11.77	11.77	11.77	11.77	207	-0.26(-2.16%)
Jun 03, 2004	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Jun 02, 2004	12.25	12.33	11.77	12.03	8,919	-0.38(-3.03%)