BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.392	7.418	7.372	7.418	26,963	+0.03(+0.35%)
Aug 30, 2004	7.403	7.413	7.356	7.392	54,703	+0.02(+0.21%)
Aug 27, 2004	7.398	7.398	7.377	7.377	12,608	-0.01(-0.14%)
Aug 26, 2004	7.310	7.392	7.274	7.387	58,582	+0.05(+0.63%)
Aug 25, 2004	7.284	7.341	7.284	7.341	15,130	+0.06(+0.78%)
Aug 24, 2004	7.294	7.300	7.248	7.284	22,889	+0.01(+0.14%)
Aug 23, 2004	7.305	7.305	7.253	7.274	14,548	-0.02(-0.21%)
Aug 20, 2004	7.320	7.320	7.269	7.289	20,174	-0.06(-0.77%)
Aug 19, 2004	7.331	7.346	7.258	7.346	18,428	+0.04(+0.56%)
Aug 18, 2004	7.325	7.325	7.300	7.305	6,983	-0.05(-0.70%)
Aug 17, 2004	7.356	7.367	7.325	7.356	19,010	+0.00(+0.00%)
Aug 16, 2004	7.372	7.372	7.356	7.356	5,237	-0.01(-0.14%)
Aug 13, 2004	7.351	7.367	7.351	7.367	2,521	+0.02(+0.28%)
Aug 12, 2004	7.294	7.361	7.294	7.346	15,324	+0.03(+0.35%)
Aug 11, 2004	7.320	7.331	7.305	7.320	24,635	+0.00(+0.00%)
Aug 10, 2004	7.392	7.408	7.243	7.320	35,692	-0.07(-0.98%)
Aug 09, 2004	7.423	7.423	7.351	7.392	5,625	-0.05(-0.62%)
Aug 06, 2004	7.398	7.444	7.346	7.439	40,154	+0.22(+3.07%)
Aug 05, 2004	7.227	7.227	7.212	7.217	15,906	-0.02(-0.28%)
Aug 04, 2004	7.233	7.243	7.207	7.238	26,381	+0.04(+0.50%)
Aug 03, 2004	7.197	7.212	7.176	7.202	22,501	+0.03(+0.43%)
Aug 02, 2004	7.160	7.171	7.150	7.171	16,488	+0.01(+0.14%)
Jul 30, 2004	7.119	7.160	7.119	7.160	16,100	+0.05(+0.73%)
Jul 29, 2004	6.985	7.109	6.980	7.109	33,364	+0.10(+1.47%)
Jul 28, 2004	7.011	7.011	6.985	7.006	9,311	+0.00(+0.00%)
Jul 27, 2004	7.016	7.016	7.001	7.006	1,939	-0.02(-0.22%)
Jul 26, 2004	7.026	7.026	6.980	7.021	19,010	-0.01(-0.07%)
Jul 23, 2004	7.021	7.052	7.011	7.026	14,354	-0.01(-0.15%)
Jul 22, 2004	7.026	7.052	7.026	7.037	3,297	+0.02(+0.22%)
Jul 21, 2004	7.119	7.119	6.965	7.021	51,599	-0.10(-1.38%)
Jul 20, 2004	7.197	7.197	7.119	7.119	16,100	-0.06(-0.86%)
Jul 19, 2004	7.217	7.217	7.145	7.181	9,699	-0.01(-0.14%)
Jul 16, 2004	7.197	7.197	7.140	7.191	20,562	+0.01(+0.07%)
Jul 15, 2004	7.150	7.191	7.145	7.186	12,608	+0.05(+0.72%)
Jul 14, 2004	7.124	7.150	7.119	7.135	19,592	-0.01(-0.14%)
Jul 13, 2004	7.166	7.166	7.114	7.145	21,338	-0.02(-0.29%)
Jul 12, 2004	7.135	7.166	7.124	7.166	13,772	+0.05(+0.72%)
Jul 09, 2004	7.109	7.130	7.109	7.114	7,565	+0.04(+0.51%)
Jul 08, 2004	7.104	7.114	7.078	7.078	12,802	-0.03(-0.36%)
Jul 07, 2004	7.078	7.104	7.042	7.104	8,923	+0.05(+0.73%)
Jul 06, 2004	7.052	7.109	7.047	7.052	10,863	-0.02(-0.22%)
Jul 02, 2004	6.954	7.068	6.954	7.068	43,258	+0.11(+1.63%)
Jul 01, 2004	6.944	6.954	6.903	6.954	44,227	+0.03(+0.45%)
Jun 30, 2004	6.877	6.923	6.836	6.923	13,966	+0.07(+0.98%)
Jun 29, 2004	6.846	6.903	6.820	6.856	24,053	+0.01(+0.15%)
Jun 28, 2004	6.841	6.851	6.820	6.846	19,786	+0.01(+0.15%)
Jun 25, 2004	6.810	6.872	6.805	6.836	10,669	+0.01(+0.08%)
Jun 24, 2004	6.800	6.831	6.800	6.831	24,053	+0.04(+0.53%)
Jun 23, 2004	6.753	6.794	6.748	6.794	27,545	+0.03(+0.46%)
Jun 22, 2004	6.769	6.769	6.753	6.763	5,819	-0.02(-0.23%)
Jun 21, 2004	6.753	6.800	6.753	6.779	14,548	+0.03(+0.38%)
Jun 18, 2004	6.748	6.779	6.748	6.753	13,384	+0.01(+0.08%)
Jun 17, 2004	6.810	6.810	6.748	6.748	30,067	-0.06(-0.91%)
Jun 16, 2004	6.831	6.846	6.810	6.810	30,067	-0.02(-0.23%)
Jun 15, 2004	6.836	6.836	6.815	6.825	24,635	+0.00(+0.00%)
Jun 14, 2004	6.841	6.856	6.815	6.825	33,558	-0.03(-0.45%)
Jun 10, 2004	6.851	6.887	6.841	6.856	10,281	-0.04(-0.60%)
Jun 09, 2004	6.923	6.965	6.898	6.898	35,498	-0.03(-0.37%)
Jun 08, 2004	6.898	6.923	6.882	6.923	23,471	+0.03(+0.37%)
Jun 07, 2004	6.918	6.923	6.882	6.898	34,334	-0.04(-0.52%)
Jun 04, 2004	6.903	6.934	6.882	6.934	42,676	+0.04(+0.52%)
Jun 03, 2004	6.882	6.903	6.877	6.898	10,863	+0.01(+0.15%)
Jun 02, 2004	6.872	6.887	6.836	6.887	43,452	+0.03(+0.38%)