Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.29	10.33	10.16	10.31	1,074,339	+0.00(+0.04%)
Jun 29, 2004	10.16	10.33	10.15	10.30	710,971	+0.16(+1.56%)
Jun 28, 2004	10.24	10.24	10.12	10.14	1,020,583	-0.10(-0.94%)
Jun 25, 2004	10.29	10.45	10.24	10.24	1,685,552	-0.04(-0.36%)
Jun 24, 2004	10.33	10.35	10.27	10.28	586,661	-0.05(-0.51%)
Jun 23, 2004	10.25	10.33	10.14	10.33	899,891	+0.19(+1.89%)
Jun 22, 2004	10.07	10.14	10.03	10.14	963,985	+0.02(+0.21%)
Jun 21, 2004	10.21	10.21	10.11	10.12	507,061	-0.10(-0.97%)
Jun 18, 2004	10.25	10.27	10.17	10.22	1,243,876	+0.12(+1.15%)
Jun 17, 2004	10.09	10.16	10.04	10.10	583,559	-0.04(-0.42%)
Jun 16, 2004	10.10	10.21	10.01	10.14	720,016	+0.04(+0.36%)
Jun 15, 2004	10.09	10.18	10.05	10.10	1,020,325	+0.06(+0.56%)
Jun 14, 2004	10.21	10.21	10.05	10.05	894,981	-0.24(-2.35%)
Jun 10, 2004	10.06	10.33	10.06	10.29	2,301,675	+0.29(+2.86%)
Jun 09, 2004	10.05	10.08	9.991	10.00	897,048	-0.08(-0.75%)
Jun 08, 2004	10.08	10.08	9.969	10.08	663,935	+0.00(+0.00%)
Jun 07, 2004	9.917	10.08	9.906	10.08	781,267	+0.18(+1.80%)
Jun 04, 2004	9.755	9.933	9.749	9.902	1,274,372	+0.17(+1.79%)
Jun 03, 2004	9.836	9.838	9.724	9.728	695,464	-0.17(-1.68%)
Jun 02, 2004	9.770	9.904	9.712	9.894	854,922	+0.16(+1.65%)
Jun 01, 2004	9.712	9.762	9.673	9.733	1,124,735	+0.01(+0.08%)
May 28, 2004	9.751	9.782	9.646	9.726	615,864	-0.04(-0.46%)
May 27, 2004	9.726	9.859	9.704	9.770	840,967	+0.08(+0.82%)
May 26, 2004	9.635	9.718	9.613	9.691	630,079	+0.03(+0.28%)
May 25, 2004	9.519	9.689	9.466	9.664	1,039,966	+0.13(+1.36%)
May 24, 2004	9.577	9.689	9.486	9.534	711,746	+0.01(+0.06%)
May 21, 2004	9.424	9.621	9.416	9.528	1,345,702	+0.13(+1.40%)
May 20, 2004	9.410	9.548	9.364	9.397	970,187	-0.01(-0.12%)
May 19, 2004	9.480	9.582	9.385	9.408	1,389,379	+0.04(+0.48%)
May 18, 2004	9.286	9.370	9.277	9.364	1,450,371	+0.13(+1.45%)
May 17, 2004	9.348	9.383	9.228	9.230	1,676,506	-0.17(-1.77%)
May 14, 2004	9.383	9.517	9.283	9.397	972,772	-0.01(-0.08%)
May 13, 2004	9.383	9.480	9.364	9.404	795,223	+0.02(+0.23%)
May 12, 2004	9.315	9.385	9.240	9.383	1,865,685	+0.05(+0.52%)
May 11, 2004	9.238	9.443	9.238	9.335	1,271,529	+0.12(+1.26%)
May 10, 2004	9.277	9.312	9.122	9.219	1,832,088	-0.09(-1.02%)
May 07, 2004	9.482	9.557	9.306	9.314	1,235,865	-0.17(-1.78%)
May 06, 2004	9.461	9.490	9.312	9.482	987,761	-0.05(-0.57%)
May 05, 2004	9.474	9.621	9.422	9.536	1,015,156	+0.06(+0.67%)
May 04, 2004	9.480	9.581	9.379	9.472	1,968,803	-0.04(-0.39%)
May 03, 2004	9.480	9.528	9.389	9.509	1,987,153	+0.01(+0.14%)
Apr 30, 2004	9.461	9.625	9.461	9.495	2,328,553	+0.08(+0.80%)
Apr 29, 2004	9.586	9.702	9.331	9.420	2,416,940	-0.15(-1.54%)
Apr 28, 2004	9.751	9.844	9.550	9.567	1,603,368	-0.11(-1.12%)
Apr 27, 2004	9.693	9.729	9.600	9.675	918,757	+0.02(+0.16%)
Apr 26, 2004	9.615	9.693	9.615	9.660	867,844	+0.05(+0.54%)
Apr 23, 2004	9.673	9.712	9.517	9.608	716,915	-0.08(-0.78%)
Apr 22, 2004	9.325	9.702	9.325	9.683	1,315,464	+0.28(+2.94%)
Apr 21, 2004	9.325	9.461	9.213	9.406	1,248,011	+0.10(+1.06%)
Apr 20, 2004	9.528	9.563	9.304	9.308	1,087,519	-0.22(-2.35%)
Apr 19, 2004	9.577	9.577	9.472	9.532	1,137,915	-0.05(-0.57%)
Apr 16, 2004	9.557	9.646	9.480	9.586	1,457,607	+0.05(+0.53%)
Apr 15, 2004	9.548	9.683	9.511	9.536	1,365,860	-0.00(-0.02%)
Apr 14, 2004	9.629	9.753	9.486	9.538	1,126,544	-0.14(-1.44%)
Apr 13, 2004	9.869	9.888	9.662	9.677	836,315	-0.16(-1.59%)
Apr 12, 2004	9.776	9.902	9.776	9.834	582,784	+0.06(+0.59%)
Apr 08, 2004	9.888	9.948	9.724	9.776	515,072	-0.06(-0.61%)
Apr 07, 2004	9.906	9.929	9.784	9.836	634,731	-0.10(-0.99%)
Apr 06, 2004	9.906	9.966	9.828	9.935	551,254	+0.01(+0.06%)
Apr 05, 2004	9.983	10.03	9.865	9.929	934,522	-0.09(-0.93%)
Apr 02, 2004	9.902	10.06	9.869	10.02	1,622,751	+0.21(+2.11%)