Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	29.91	30.02	29.69	29.90	1,315,093	+0.06(+0.21%)
Jun 29, 2004	29.94	30.16	29.63	29.84	1,329,799	-0.10(-0.33%)
Jun 28, 2004	30.51	30.57	29.88	29.93	1,274,509	-0.26(-0.87%)
Jun 25, 2004	30.27	30.66	30.13	30.20	1,732,387	-0.11(-0.35%)
Jun 24, 2004	30.34	30.37	30.17	30.30	1,608,514	+0.06(+0.21%)
Jun 23, 2004	30.20	30.38	29.98	30.24	1,915,228	+0.10(+0.33%)
Jun 22, 2004	30.22	30.29	30.00	30.14	1,352,707	-0.03(-0.09%)
Jun 21, 2004	30.05	30.30	29.93	30.17	1,302,932	+0.18(+0.61%)
Jun 18, 2004	30.13	30.63	29.98	29.98	2,087,321	-0.13(-0.42%)
Jun 17, 2004	29.77	30.15	29.57	30.11	1,288,932	+0.40(+1.36%)
Jun 16, 2004	29.77	29.95	29.55	29.71	1,476,015	+0.18(+0.60%)
Jun 15, 2004	29.60	29.84	29.48	29.53	1,253,156	+0.02(+0.07%)
Jun 14, 2004	29.45	29.67	29.37	29.51	1,482,378	-0.18(-0.60%)
Jun 10, 2004	30.00	30.13	29.60	29.69	2,190,407	-0.31(-1.04%)
Jun 09, 2004	30.34	30.44	29.98	30.00	900,202	-0.34(-1.12%)
Jun 08, 2004	30.45	30.51	30.25	30.34	695,726	-0.11(-0.35%)
Jun 07, 2004	30.34	30.50	30.28	30.44	1,046,135	+0.55(+1.85%)
Jun 04, 2004	29.88	30.26	29.77	29.89	1,526,780	+0.26(+0.88%)
Jun 03, 2004	29.56	29.71	29.47	29.63	1,625,624	+0.07(+0.24%)
Jun 02, 2004	29.69	29.71	29.47	29.56	1,617,564	+0.00(+0.00%)
Jun 01, 2004	29.16	29.56	29.10	29.56	1,500,337	+0.44(+1.51%)
May 28, 2004	29.29	29.33	28.97	29.12	1,911,692	-0.23(-0.77%)
May 27, 2004	29.63	29.63	29.29	29.35	1,472,904	-0.13(-0.46%)
May 26, 2004	29.39	29.68	29.31	29.48	1,593,383	-0.03(-0.10%)
May 25, 2004	29.17	29.58	28.75	29.51	1,056,599	+0.35(+1.19%)
May 24, 2004	29.39	29.55	28.98	29.16	1,180,048	+0.04(+0.15%)
May 21, 2004	28.29	29.38	28.29	29.12	2,441,831	+1.07(+3.83%)
May 20, 2004	28.61	28.65	28.04	28.05	3,248,987	-0.52(-1.81%)
May 19, 2004	28.99	29.59	28.42	28.56	1,332,910	-0.16(-0.57%)
May 18, 2004	28.94	29.10	28.71	28.73	757,663	-0.06(-0.22%)
May 17, 2004	29.04	29.05	28.46	28.79	1,317,072	-0.47(-1.62%)
May 14, 2004	29.30	29.54	28.96	29.26	1,338,991	-0.01(-0.05%)
May 13, 2004	29.14	29.60	29.06	29.28	1,142,009	+0.14(+0.49%)
May 12, 2004	29.60	29.62	28.55	29.14	2,020,718	-0.30(-1.01%)
May 11, 2004	29.03	29.61	29.02	29.43	1,078,093	+0.59(+2.06%)
May 10, 2004	29.24	29.31	28.24	28.84	2,900,558	-0.74(-2.51%)
May 07, 2004	30.23	30.41	29.57	29.58	1,491,853	-0.75(-2.47%)
May 06, 2004	30.56	30.66	29.91	30.33	1,371,656	-0.23(-0.74%)
May 05, 2004	30.73	31.00	30.54	30.56	1,504,862	-0.13(-0.44%)
May 04, 2004	31.13	31.13	30.55	30.69	1,978,720	-0.28(-0.91%)
May 03, 2004	31.10	31.10	30.66	30.97	1,795,314	-0.03(-0.09%)
Apr 30, 2004	31.62	31.68	30.90	31.00	1,410,826	-0.62(-1.97%)
Apr 29, 2004	31.32	32.51	31.32	31.62	3,154,951	+0.23(+0.72%)
Apr 28, 2004	30.56	31.54	30.55	31.40	3,475,381	+0.84(+2.75%)
Apr 27, 2004	30.16	30.66	29.93	30.56	2,002,759	+0.40(+1.31%)
Apr 26, 2004	30.43	30.48	30.08	30.16	1,630,574	-0.32(-1.04%)
Apr 23, 2004	30.73	30.75	30.26	30.48	1,727,155	-0.28(-0.92%)
Apr 22, 2004	30.05	30.91	29.84	30.76	2,287,696	+0.71(+2.35%)
Apr 21, 2004	29.81	30.20	29.35	30.05	3,258,885	+0.10(+0.33%)
Apr 20, 2004	30.59	30.59	29.96	29.96	1,775,517	-0.63(-2.06%)
Apr 19, 2004	30.59	30.89	30.23	30.59	2,005,446	-0.07(-0.23%)
Apr 16, 2004	30.73	30.76	30.42	30.66	2,767,352	+0.05(+0.16%)
Apr 15, 2004	31.08	31.08	30.49	30.61	2,038,960	-0.37(-1.21%)
Apr 14, 2004	32.10	32.10	30.97	30.98	1,908,582	-1.12(-3.48%)
Apr 13, 2004	32.46	32.52	31.98	32.10	1,176,937	-0.25(-0.77%)
Apr 12, 2004	31.82	32.50	31.82	32.35	1,286,670	+0.52(+1.64%)
Apr 08, 2004	31.96	32.28	31.32	31.82	1,343,374	+0.12(+0.38%)
Apr 07, 2004	31.72	31.82	31.62	31.70	1,426,664	-0.01(-0.04%)
Apr 06, 2004	31.50	31.84	31.48	31.72	2,019,021	-0.05(-0.16%)
Apr 05, 2004	31.19	31.79	31.19	31.77	1,519,710	+0.62(+2.00%)
Apr 02, 2004	30.91	31.15	30.48	31.14	2,987,948	+0.69(+2.28%)