Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.13	13.13	12.94	12.96	28,414	-0.13(-1.00%)
Mar 30, 2004	13.35	13.40	13.00	13.09	7,820	-0.26(-1.95%)
Mar 29, 2004	13.27	13.39	13.25	13.35	17,205	+0.02(+0.17%)
Mar 26, 2004	13.08	13.41	13.08	13.33	21,245	+0.36(+2.78%)
Mar 25, 2004	13.69	13.93	12.93	12.97	72,991	-0.64(-4.73%)
Mar 24, 2004	13.46	13.62	13.33	13.61	13,425	+0.07(+0.51%)
Mar 23, 2004	13.85	13.92	13.54	13.54	51,354	-0.35(-2.54%)
Mar 22, 2004	13.77	13.97	13.77	13.89	36,886	-0.03(-0.22%)
Mar 19, 2004	13.81	14.06	13.66	13.93	20,072	+0.18(+1.34%)
Mar 18, 2004	13.43	14.23	13.39	13.74	29,457	+0.31(+2.28%)
Mar 17, 2004	13.75	13.75	13.35	13.43	19,551	-0.31(-2.29%)
Mar 16, 2004	13.72	13.81	13.72	13.75	17,596	+0.04(+0.28%)
Mar 15, 2004	13.49	13.73	13.40	13.71	15,510	+0.22(+1.65%)
Mar 12, 2004	12.46	13.49	12.46	13.49	44,837	+1.03(+8.25%)
Mar 11, 2004	12.62	12.62	12.46	12.46	7,950	-0.05(-0.37%)
Mar 10, 2004	12.63	12.76	12.50	12.51	15,119	-0.12(-0.97%)
Mar 09, 2004	12.47	12.67	12.39	12.63	12,512	+0.15(+1.23%)
Mar 08, 2004	12.87	12.87	12.47	12.47	11,600	-0.49(-3.79%)
Mar 05, 2004	11.70	12.97	11.70	12.97	37,277	+1.19(+10.10%)
Mar 04, 2004	11.68	11.85	11.62	11.78	60,347	+0.09(+0.79%)
Mar 03, 2004	12.28	12.28	11.68	11.68	22,679	-0.64(-5.23%)
Mar 02, 2004	12.28	12.54	11.89	12.33	28,544	-0.02(-0.12%)
Mar 01, 2004	13.04	13.15	12.34	12.34	51,615	-0.74(-5.69%)
Feb 27, 2004	13.04	13.35	12.85	13.09	87,849	+0.05(+0.35%)
Feb 26, 2004	11.89	13.04	11.89	13.04	36,886	+1.23(+10.39%)
Feb 25, 2004	11.39	11.82	11.39	11.82	28,935	+0.25(+2.19%)
Feb 24, 2004	12.35	12.40	11.12	11.56	47,704	-0.79(-6.40%)
Feb 23, 2004	12.58	12.66	12.31	12.35	25,286	-0.28(-2.25%)
Feb 20, 2004	12.67	12.70	12.51	12.64	19,681	-0.07(-0.54%)
Feb 19, 2004	12.77	12.83	12.70	12.71	17,987	-0.10(-0.78%)
Feb 18, 2004	12.99	12.99	12.70	12.80	33,758	-0.51(-3.80%)
Feb 17, 2004	13.46	13.46	13.31	13.31	9,254	-0.31(-2.25%)
Feb 13, 2004	13.62	13.62	13.53	13.62	12,903	+0.05(+0.40%)
Feb 12, 2004	13.58	13.65	13.50	13.56	13,294	+0.01(+0.06%)
Feb 11, 2004	13.50	13.60	13.36	13.56	6,256	-0.01(-0.06%)
Feb 10, 2004	13.73	13.73	13.40	13.56	10,296	-0.16(-1.17%)
Feb 09, 2004	13.66	13.76	13.66	13.73	3,779	+0.11(+0.79%)
Feb 06, 2004	12.89	13.66	12.86	13.62	26,068	+0.77(+5.97%)
Feb 05, 2004	13.12	13.12	12.66	12.85	43,664	-0.27(-2.05%)
Feb 04, 2004	13.27	13.27	13.05	13.12	14,989	-0.21(-1.61%)
Feb 03, 2004	13.43	13.43	13.23	13.33	20,724	-0.07(-0.52%)
Feb 02, 2004	13.89	13.89	13.40	13.40	19,811	-0.41(-2.94%)
Jan 30, 2004	13.85	13.96	13.13	13.81	85,373	-0.13(-0.94%)
Jan 29, 2004	14.23	14.23	13.82	13.94	40,405	-0.37(-2.57%)
Jan 28, 2004	14.58	14.65	14.31	14.31	24,113	-0.28(-1.89%)
Jan 27, 2004	14.69	14.69	14.58	14.58	20,072	-0.07(-0.47%)
Jan 26, 2004	14.81	14.81	14.55	14.65	21,636	-0.03(-0.21%)
Jan 23, 2004	14.96	14.96	14.58	14.68	24,634	-0.19(-1.29%)
Jan 22, 2004	14.39	14.92	14.39	14.88	75,337	+0.49(+3.41%)
Jan 21, 2004	14.37	14.42	14.24	14.39	46,662	+0.02(+0.11%)
Jan 20, 2004	14.50	14.50	14.20	14.37	47,444	-0.04(-0.27%)
Jan 16, 2004	14.39	14.58	14.35	14.41	68,950	+0.19(+1.35%)
Jan 15, 2004	14.25	14.56	14.21	14.22	59,305	+0.01(+0.05%)
Jan 14, 2004	15.00	15.12	14.04	14.21	44,055	-0.79(-5.27%)
Jan 13, 2004	15.92	15.92	14.77	15.00	199,943	+0.35(+2.36%)
Jan 12, 2004	13.96	14.77	13.87	14.65	72,078	+0.70(+5.00%)
Jan 09, 2004	13.54	14.01	13.54	13.96	59,305	+0.15(+1.11%)
Jan 08, 2004	13.89	13.96	13.73	13.80	54,873	-0.20(-1.42%)
Jan 07, 2004	13.96	14.00	13.89	14.00	26,589	+0.02(+0.16%)
Jan 06, 2004	14.31	14.32	13.87	13.98	25,677	-0.21(-1.51%)
Jan 05, 2004	13.54	14.19	13.54	14.19	74,555	+0.81(+6.02%)