Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.88	12.92	12.60	12.63	21,970,274	-0.18(-1.40%)
Feb 26, 2004	12.61	12.85	12.60	12.81	16,754,223	+0.01(+0.09%)
Feb 25, 2004	12.82	12.90	12.66	12.80	15,175,502	-0.07(-0.54%)
Feb 24, 2004	12.83	13.00	12.71	12.87	18,482,682	-0.07(-0.54%)
Feb 23, 2004	13.21	13.23	12.88	12.94	20,676,212	+0.04(+0.32%)
Feb 20, 2004	13.05	13.06	12.80	12.90	16,569,332	-0.15(-1.11%)
Feb 19, 2004	13.21	13.27	13.02	13.05	15,550,108	-0.06(-0.49%)
Feb 18, 2004	13.34	13.34	13.06	13.11	13,148,943	-0.07(-0.53%)
Feb 17, 2004	13.16	13.20	13.05	13.18	9,950,146	+0.30(+2.30%)
Feb 13, 2004	13.07	13.11	12.80	12.88	8,839,424	-0.13(-0.98%)
Feb 12, 2004	13.19	13.26	12.97	13.01	14,907,729	-0.17(-1.28%)
Feb 11, 2004	13.02	13.20	12.90	13.18	20,378,458	+0.38(+2.95%)
Feb 10, 2004	12.71	12.87	12.67	12.80	19,329,078	+0.35(+2.80%)
Feb 09, 2004	12.46	12.58	12.39	12.45	15,731,207	+0.11(+0.89%)
Feb 06, 2004	12.26	12.36	12.21	12.34	18,932,934	+0.46(+3.91%)
Feb 05, 2004	12.02	12.05	11.83	11.88	8,689,340	-0.02(-0.15%)
Feb 04, 2004	11.98	12.03	11.80	11.90	11,186,483	-0.28(-2.33%)
Feb 03, 2004	12.17	12.20	12.09	12.18	8,335,756	+0.15(+1.25%)
Feb 02, 2004	12.05	12.18	12.01	12.03	10,480,177	+0.04(+0.34%)
Jan 30, 2004	11.91	12.04	11.85	11.99	13,242,680	+0.08(+0.68%)
Jan 29, 2004	11.96	12.04	11.69	11.91	20,146,526	-0.06(-0.49%)
Jan 28, 2004	12.29	12.34	11.96	11.97	20,477,708	-0.27(-2.18%)
Jan 27, 2004	12.36	12.44	12.20	12.23	12,680,599	-0.10(-0.80%)
Jan 26, 2004	12.30	12.33	12.15	12.33	14,611,181	+0.06(+0.47%)
Jan 23, 2004	12.34	12.49	12.20	12.27	15,277,338	+0.01(+0.05%)
Jan 22, 2004	12.30	12.47	12.23	12.27	24,014,408	+0.10(+0.81%)
Jan 21, 2004	12.01	12.19	11.83	12.17	24,050,422	-0.08(-0.62%)
Jan 20, 2004	12.30	12.31	12.17	12.25	19,293,066	+0.10(+0.86%)
Jan 16, 2004	12.02	12.19	11.98	12.14	15,570,441	+0.11(+0.92%)
Jan 15, 2004	12.09	12.12	11.91	12.03	15,574,231	-0.11(-0.91%)
Jan 14, 2004	12.13	12.22	12.08	12.14	22,636,604	+0.19(+1.55%)
Jan 13, 2004	12.29	12.31	11.82	11.96	19,816,376	-0.26(-2.14%)
Jan 12, 2004	12.11	12.23	11.99	12.22	20,657,602	+0.23(+1.89%)
Jan 09, 2004	11.87	12.23	11.81	11.99	46,633,436	+0.11(+0.93%)
Jan 08, 2004	10.43	12.00	11.60	11.88	76,180,952	+1.45(+13.91%)
Jan 07, 2004	10.44	10.47	10.30	10.43	34,547,656	+0.28(+2.74%)
Jan 06, 2004	10.13	10.19	10.03	10.15	21,438,520	+0.05(+0.52%)
Jan 05, 2004	10.06	10.16	10.04	10.10	35,322,200	+0.13(+1.34%)
Jan 02, 2004	10.10	10.12	9.941	9.964	23,079,444	+0.10(+1.00%)
Dec 31, 2003	9.877	9.912	9.814	9.866	14,568,275	-0.01(-0.12%)
Dec 30, 2003	9.883	10.01	9.854	9.877	15,109,506	-0.01(-0.06%)
Dec 29, 2003	9.785	9.895	9.761	9.883	24,277,356	+0.20(+2.04%)
Dec 26, 2003	9.680	9.709	9.587	9.686	14,500,040	+0.02(+0.24%)
Dec 24, 2003	9.674	9.767	9.634	9.663	13,938,820	-0.12(-1.19%)
Dec 23, 2003	9.935	9.976	9.698	9.779	29,330,400	-0.11(-1.12%)
Dec 22, 2003	9.866	9.912	9.831	9.889	22,046,608	-0.06(-0.58%)
Dec 19, 2003	10.06	10.07	9.883	9.947	23,765,246	-0.10(-0.98%)
Dec 18, 2003	9.866	10.07	9.866	10.05	31,833,746	+0.11(+1.11%)
Dec 17, 2003	10.21	10.03	9.837	9.935	33,822,916	-0.27(-2.67%)
Dec 16, 2003	10.26	10.26	10.05	10.21	26,548,254	+0.02(+0.23%)
Dec 15, 2003	10.22	10.42	10.18	10.19	15,762,913	-0.03(-0.34%)
Dec 12, 2003	10.36	10.38	10.23	10.22	13,365,883	-0.13(-1.23%)
Dec 11, 2003	10.13	10.35	10.10	10.35	15,211,343	+0.12(+1.13%)
Dec 10, 2003	10.15	10.23	10.10	10.23	23,003,972	+0.08(+0.80%)
Dec 09, 2003	10.39	10.44	10.12	10.15	26,545,670	-0.24(-2.29%)
Dec 08, 2003	10.49	10.43	10.31	10.39	22,327,476	-0.10(-0.94%)
Dec 05, 2003	10.71	10.56	10.46	10.49	18,122,724	-0.22(-2.06%)
Dec 04, 2003	10.46	10.74	10.56	10.71	18,955,506	+0.24(+2.33%)
Dec 03, 2003	10.45	10.59	10.45	10.46	17,266,506	+0.01(+0.11%)
Dec 02, 2003	10.48	10.57	10.44	10.45	15,999,325	-0.03(-0.33%)