Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.05	11.19	10.97	11.04	375,574	-0.01(-0.05%)
Dec 30, 2004	10.85	11.11	10.81	11.05	330,614	+0.24(+2.20%)
Dec 29, 2004	10.96	11.01	10.78	10.81	259,087	-0.15(-1.39%)
Dec 28, 2004	10.57	10.99	10.55	10.96	525,441	+0.44(+4.19%)
Dec 27, 2004	11.12	11.16	10.50	10.52	799,061	-0.60(-5.36%)
Dec 23, 2004	11.12	11.22	11.06	11.12	230,022	+0.06(+0.53%)
Dec 22, 2004	11.04	11.29	10.97	11.06	691,203	+0.10(+0.88%)
Dec 21, 2004	10.50	11.02	10.50	10.96	540,655	+0.31(+2.89%)
Dec 20, 2004	10.70	11.00	10.50	10.65	653,509	-0.15(-1.39%)
Dec 17, 2004	10.90	11.01	10.65	10.80	1,185,763	-0.06(-0.57%)
Dec 16, 2004	10.32	10.92	10.28	10.87	2,314,758	+0.55(+5.29%)
Dec 15, 2004	9.982	10.45	9.953	10.32	686,434	+0.36(+3.60%)
Dec 14, 2004	9.888	10.01	9.806	9.962	331,296	+0.16(+1.65%)
Dec 13, 2004	9.756	9.800	9.606	9.800	502,280	+0.16(+1.64%)
Dec 10, 2004	9.794	9.806	9.512	9.642	573,126	-0.06(-0.64%)
Dec 09, 2004	9.815	10.01	9.539	9.703	766,590	-0.18(-1.87%)
Dec 08, 2004	10.05	10.32	9.815	9.888	1,065,642	-0.18(-1.81%)
Dec 07, 2004	10.04	10.37	9.791	10.07	2,702,141	+0.62(+6.52%)
Dec 06, 2004	9.486	9.606	9.369	9.454	442,106	+0.09(+0.94%)
Dec 03, 2004	9.439	9.551	9.322	9.366	516,812	-0.05(-0.50%)
Dec 02, 2004	9.721	9.841	9.363	9.413	904,195	-0.15(-1.54%)
Dec 01, 2004	9.322	9.662	9.304	9.559	656,915	+0.32(+3.43%)
Nov 30, 2004	8.846	9.439	8.846	9.242	1,015,914	+0.40(+4.52%)
Nov 29, 2004	8.596	8.919	8.570	8.843	530,664	+0.35(+4.15%)
Nov 26, 2004	8.485	8.667	8.450	8.491	177,342	+0.01(+0.07%)
Nov 24, 2004	8.746	8.746	8.485	8.485	422,805	-0.16(-1.90%)
Nov 23, 2004	8.467	8.649	8.438	8.649	399,417	+0.11(+1.24%)
Nov 22, 2004	8.705	8.755	8.147	8.544	1,111,965	-0.27(-3.06%)
Nov 19, 2004	8.805	8.896	8.679	8.814	495,695	-0.08(-0.92%)
Nov 18, 2004	8.867	8.955	8.814	8.896	299,506	-0.07(-0.82%)
Nov 17, 2004	8.955	9.028	8.869	8.969	359,452	+0.06(+0.66%)
Nov 16, 2004	8.952	8.952	8.855	8.911	259,314	-0.04(-0.46%)
Nov 15, 2004	9.072	9.101	8.837	8.952	432,796	-0.16(-1.74%)
Nov 12, 2004	9.025	9.128	9.002	9.110	199,822	+0.01(+0.13%)
Nov 11, 2004	9.125	9.210	9.005	9.098	288,833	+0.03(+0.36%)
Nov 10, 2004	8.881	9.254	8.796	9.066	421,670	+0.20(+2.25%)
Nov 09, 2004	8.963	9.046	8.737	8.867	416,901	+0.00(+0.03%)
Nov 08, 2004	8.911	8.955	8.784	8.864	349,007	+0.08(+0.94%)
Nov 05, 2004	8.661	9.101	8.617	8.781	972,316	+0.19(+2.22%)
Nov 04, 2004	8.532	8.623	8.168	8.591	968,229	+0.12(+1.46%)
Nov 03, 2004	8.309	8.661	8.262	8.467	1,224,819	+0.37(+4.61%)
Nov 02, 2004	8.227	8.388	8.042	8.094	374,666	-0.09(-1.08%)
Nov 01, 2004	8.033	8.212	7.871	8.182	312,222	+0.14(+1.68%)
Oct 29, 2004	8.182	8.224	7.962	8.047	192,783	-0.12(-1.51%)
Oct 28, 2004	8.297	8.338	8.080	8.171	243,873	-0.05(-0.61%)
Oct 27, 2004	7.989	8.274	7.906	8.221	375,574	+0.28(+3.47%)
Oct 26, 2004	7.842	7.971	7.654	7.945	372,623	+0.19(+2.50%)
Oct 25, 2004	7.824	8.024	7.704	7.751	494,332	-0.11(-1.42%)
Oct 22, 2004	8.109	8.109	7.830	7.862	555,414	-0.17(-2.08%)
Oct 21, 2004	7.959	8.147	7.883	8.030	330,160	+0.03(+0.40%)
Oct 20, 2004	7.780	8.065	7.692	7.998	291,558	+0.18(+2.29%)
Oct 19, 2004	8.238	8.306	7.792	7.818	624,671	-0.25(-3.09%)
Oct 18, 2004	8.062	8.115	7.842	8.068	285,654	+0.06(+0.70%)
Oct 15, 2004	7.956	8.171	7.912	8.012	306,091	+0.08(+1.00%)
Oct 14, 2004	7.912	8.185	7.780	7.933	392,605	+0.00(+0.00%)
Oct 13, 2004	7.965	8.200	7.836	7.933	423,940	-0.07(-0.92%)
Oct 12, 2004	8.039	8.074	7.877	8.006	245,009	-0.01(-0.18%)
Oct 11, 2004	7.904	8.165	7.854	8.021	327,435	+0.12(+1.49%)
Oct 08, 2004	8.144	8.338	7.786	7.904	692,338	-0.28(-3.48%)
Oct 07, 2004	8.473	8.570	8.174	8.188	438,473	-0.32(-3.73%)
Oct 06, 2004	8.130	8.579	7.936	8.505	883,986	+0.17(+2.08%)
Oct 05, 2004	8.429	8.503	8.212	8.332	502,280	-0.13(-1.49%)
Oct 04, 2004	8.544	8.682	8.367	8.458	751,376	-0.01(-0.14%)