BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.783	7.783	7.633	7.655	31,494	-0.12(-1.58%)
Nov 29, 2004	7.708	7.788	7.655	7.777	23,995	+0.12(+1.60%)
Nov 26, 2004	7.708	7.740	7.655	7.655	4,311	-0.01(-0.14%)
Nov 24, 2004	7.633	7.708	7.633	7.665	26,432	+0.05(+0.63%)
Nov 23, 2004	7.655	7.761	7.601	7.617	50,803	+0.02(+0.21%)
Nov 22, 2004	7.676	7.676	7.548	7.601	26,995	-0.04(-0.49%)
Nov 19, 2004	7.729	7.729	7.623	7.639	15,934	-0.07(-0.97%)
Nov 18, 2004	7.809	7.809	7.708	7.713	7,686	-0.10(-1.30%)
Nov 17, 2004	7.841	7.841	7.671	7.815	12,560	+0.03(+0.34%)
Nov 16, 2004	7.735	7.868	7.681	7.788	30,744	+0.10(+1.25%)
Nov 15, 2004	7.745	7.841	7.687	7.692	13,310	-0.12(-1.57%)
Nov 12, 2004	7.628	7.815	7.628	7.815	11,622	+0.24(+3.17%)
Nov 11, 2004	7.505	7.628	7.500	7.575	21,558	+0.05(+0.64%)
Nov 10, 2004	7.468	7.527	7.468	7.527	23,245	+0.02(+0.28%)
Nov 09, 2004	7.473	7.505	7.420	7.505	37,868	+0.04(+0.50%)
Nov 08, 2004	7.681	7.681	7.468	7.468	43,304	-0.13(-1.75%)
Nov 05, 2004	7.756	7.820	7.596	7.601	32,806	-0.18(-2.26%)
Nov 04, 2004	7.804	7.825	7.751	7.777	29,432	-0.02(-0.27%)
Nov 03, 2004	7.804	7.804	7.793	7.799	10,873	+0.01(+0.07%)
Nov 02, 2004	7.751	7.804	7.751	7.793	37,868	+0.04(+0.55%)
Nov 01, 2004	7.761	7.804	7.708	7.751	29,432	+0.03(+0.35%)
Oct 29, 2004	7.804	7.815	7.724	7.724	22,683	-0.05(-0.62%)
Oct 28, 2004	7.735	7.841	7.735	7.772	36,556	-0.04(-0.55%)
Oct 27, 2004	7.804	7.831	7.777	7.815	8,436	+0.04(+0.48%)
Oct 26, 2004	7.777	7.884	7.767	7.777	70,112	-0.01(-0.07%)
Oct 25, 2004	7.735	7.783	7.735	7.783	33,556	+0.04(+0.55%)
Oct 22, 2004	7.788	7.788	7.735	7.740	27,557	+0.00(+0.00%)
Oct 21, 2004	7.815	7.831	7.740	7.740	24,183	-0.07(-0.89%)
Oct 20, 2004	7.745	7.841	7.676	7.809	16,684	+0.06(+0.76%)
Oct 19, 2004	7.735	7.852	7.687	7.751	16,122	+0.05(+0.62%)
Oct 18, 2004	7.703	7.788	7.703	7.703	7,686	+0.02(+0.21%)
Oct 15, 2004	7.783	7.783	7.687	7.687	4,311	-0.12(-1.57%)
Oct 14, 2004	7.697	7.809	7.671	7.809	41,992	+0.14(+1.88%)
Oct 13, 2004	7.585	7.681	7.585	7.665	13,497	+0.04(+0.56%)
Oct 12, 2004	7.665	7.697	7.623	7.623	45,367	-0.05(-0.63%)
Oct 11, 2004	7.628	7.671	7.569	7.671	13,497	+0.04(+0.49%)
Oct 08, 2004	7.532	7.676	7.532	7.633	9,748	+0.11(+1.49%)
Oct 07, 2004	7.505	7.559	7.505	7.521	27,370	+0.01(+0.14%)
Oct 06, 2004	7.569	7.628	7.505	7.511	20,433	-0.06(-0.78%)
Oct 05, 2004	7.639	7.639	7.569	7.569	18,934	-0.01(-0.07%)
Oct 04, 2004	7.628	7.628	7.548	7.575	20,996	-0.04(-0.49%)
Oct 01, 2004	7.655	7.655	7.607	7.612	17,809	-0.04(-0.56%)
Sep 30, 2004	7.676	7.676	7.612	7.655	6,186	+0.02(+0.28%)
Sep 29, 2004	7.708	7.708	7.575	7.633	20,058	-0.07(-0.97%)
Sep 28, 2004	7.772	7.772	7.655	7.708	8,810	-0.02(-0.28%)
Sep 27, 2004	7.671	7.729	7.671	7.729	8,061	+0.11(+1.40%)
Sep 24, 2004	7.543	7.628	7.468	7.623	48,928	+0.08(+1.06%)
Sep 23, 2004	7.489	7.575	7.489	7.543	7,873	+0.02(+0.21%)
Sep 22, 2004	7.527	7.564	7.489	7.527	8,248	+0.03(+0.43%)
Sep 21, 2004	7.479	7.495	7.479	7.495	3,561	-0.01(-0.07%)
Sep 20, 2004	7.527	7.548	7.473	7.500	17,246	-0.03(-0.35%)
Sep 17, 2004	7.596	7.644	7.527	7.527	23,808	+0.01(+0.07%)
Sep 16, 2004	7.580	7.708	7.521	7.521	20,621	-0.05(-0.70%)
Sep 15, 2004	7.591	7.671	7.575	7.575	6,748	-0.04(-0.56%)
Sep 14, 2004	7.655	7.655	7.548	7.617	9,373	+0.04(+0.49%)
Sep 13, 2004	7.527	7.633	7.527	7.580	16,684	-0.04(-0.56%)
Sep 10, 2004	7.623	7.628	7.623	7.623	7,123	+0.01(+0.14%)
Sep 09, 2004	7.596	7.617	7.596	7.612	3,186	+0.08(+1.06%)
Sep 08, 2004	7.548	7.548	7.473	7.532	20,808	-0.06(-0.84%)
Sep 07, 2004	7.628	7.628	7.596	7.596	8,061	-0.04(-0.49%)
Sep 03, 2004	7.628	7.633	7.628	7.633	5,249	-0.01(-0.14%)
Sep 02, 2004	7.489	7.681	7.489	7.644	11,997	+0.10(+1.34%)