Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.986	2.986	2.909	2.914	2,169,784	-0.05(-1.70%)
Nov 29, 2004	2.972	2.986	2.942	2.964	5,320,169	+0.09(+3.29%)
Nov 26, 2004	2.851	2.882	2.804	2.870	2,151,978	+0.01(+0.38%)
Nov 24, 2004	2.892	2.892	2.846	2.859	2,972,961	-0.03(-1.03%)
Nov 23, 2004	2.807	2.890	2.791	2.889	3,289,653	+0.11(+4.08%)
Nov 22, 2004	2.752	2.777	2.746	2.775	2,003,807	+0.03(+1.15%)
Nov 19, 2004	2.763	2.775	2.728	2.744	2,658,813	-0.02(-0.68%)
Nov 18, 2004	2.753	2.768	2.727	2.763	1,687,751	+0.01(+0.34%)
Nov 17, 2004	2.752	2.793	2.736	2.753	5,252,761	+0.05(+1.80%)
Nov 16, 2004	2.665	2.728	2.650	2.705	3,322,085	+0.04(+1.59%)
Nov 15, 2004	2.665	2.681	2.629	2.662	2,532,899	-0.02(-0.70%)
Nov 12, 2004	2.595	2.689	2.588	2.681	3,208,890	+0.08(+3.02%)
Nov 11, 2004	2.634	2.637	2.579	2.603	1,781,868	-0.06(-2.07%)
Nov 10, 2004	2.595	2.664	2.591	2.658	2,295,062	+0.06(+2.42%)
Nov 09, 2004	2.587	2.632	2.500	2.595	3,198,715	+0.01(+0.30%)
Nov 08, 2004	2.625	2.625	2.579	2.587	912,556	-0.04(-1.38%)
Nov 05, 2004	2.634	2.634	2.595	2.623	2,550,705	+0.05(+1.89%)
Nov 04, 2004	2.588	2.593	2.552	2.574	2,260,722	-0.01(-0.55%)
Nov 03, 2004	2.573	2.593	2.529	2.588	2,357,383	+0.04(+1.61%)
Nov 02, 2004	2.485	2.547	2.483	2.547	2,997,762	+0.10(+4.18%)
Nov 01, 2004	2.485	2.485	2.425	2.445	1,416,846	-0.03(-1.33%)
Oct 29, 2004	2.417	2.485	2.414	2.478	2,485,204	+0.03(+1.35%)
Oct 28, 2004	2.390	2.452	2.373	2.445	3,579,000	+0.09(+3.94%)
Oct 27, 2004	2.288	2.359	2.288	2.352	2,492,835	+0.05(+2.12%)
Oct 26, 2004	2.319	2.321	2.272	2.304	2,796,809	-0.01(-0.34%)
Oct 25, 2004	2.280	2.312	2.241	2.312	1,911,598	+0.00(+0.00%)
Oct 22, 2004	2.321	2.334	2.286	2.312	1,241,966	-0.02(-0.68%)
Oct 21, 2004	2.286	2.338	2.286	2.327	2,247,367	+0.03(+1.44%)
Oct 20, 2004	2.308	2.326	2.280	2.294	2,031,152	-0.05(-1.95%)
Oct 19, 2004	2.368	2.378	2.319	2.340	2,076,303	-0.03(-1.13%)
Oct 18, 2004	2.296	2.445	2.296	2.367	3,975,818	+0.10(+4.44%)
Oct 15, 2004	2.241	2.266	2.219	2.266	5,503,952	+0.07(+3.22%)
Oct 14, 2004	2.178	2.209	2.176	2.195	1,213,349	+0.03(+1.23%)
Oct 13, 2004	2.178	2.202	2.168	2.168	963,430	+0.00(+0.22%)
Oct 12, 2004	2.202	2.202	2.154	2.164	1,624,794	-0.02(-1.01%)
Oct 11, 2004	2.187	2.209	2.162	2.186	1,498,245	-0.02(-0.79%)
Oct 08, 2004	2.184	2.257	2.184	2.203	1,403,492	+0.00(+0.14%)
Oct 07, 2004	2.316	2.316	2.184	2.200	4,200,301	-0.12(-5.02%)
Oct 06, 2004	2.343	2.343	2.290	2.316	2,331,310	-0.05(-2.13%)
Oct 05, 2004	2.253	2.370	2.250	2.367	3,406,663	+0.11(+4.95%)
Oct 04, 2004	2.260	2.261	2.236	2.255	719,234	+0.01(+0.63%)
Oct 01, 2004	2.186	2.246	2.178	2.241	1,435,288	+0.07(+3.26%)
Sep 30, 2004	2.181	2.200	2.170	2.170	1,631,790	+0.00(+0.07%)
Sep 29, 2004	2.162	2.168	2.134	2.168	1,048,008	+0.01(+0.66%)
Sep 28, 2004	2.146	2.161	2.121	2.154	1,055,003	+0.02(+1.11%)
Sep 27, 2004	2.128	2.154	2.093	2.131	1,141,489	-0.03(-1.31%)
Sep 24, 2004	2.194	2.194	2.154	2.159	658,185	-0.02(-0.87%)
Sep 23, 2004	2.172	2.189	2.148	2.178	1,192,364	-0.01(-0.29%)
Sep 22, 2004	2.195	2.200	2.175	2.184	1,763,427	-0.00(-0.14%)
Sep 21, 2004	2.131	2.189	2.131	2.187	1,753,888	+0.08(+3.65%)
Sep 20, 2004	2.124	2.129	2.098	2.110	871,856	-0.01(-0.67%)
Sep 17, 2004	2.139	2.151	2.123	2.124	1,903,967	+0.02(+0.82%)
Sep 16, 2004	2.030	2.107	2.030	2.107	1,390,137	+0.10(+5.02%)
Sep 15, 2004	2.068	2.076	2.007	2.007	2,041,327	-0.08(-4.06%)
Sep 14, 2004	2.084	2.106	2.071	2.091	2,913,819	+0.02(+1.14%)
Sep 13, 2004	2.047	2.085	2.038	2.068	1,690,931	+0.02(+1.15%)
Sep 10, 2004	2.044	2.054	2.038	2.044	880,759	-0.00(-0.23%)
Sep 09, 2004	2.005	2.051	2.002	2.049	2,620,657	+0.03(+1.24%)
Sep 08, 2004	1.989	2.043	1.980	2.024	3,348,158	+0.06(+2.80%)
Sep 07, 2004	1.950	1.978	1.944	1.969	2,256,270	+0.03(+1.62%)
Sep 03, 2004	1.942	1.948	1.926	1.937	1,643,872	+0.02(+0.98%)
Sep 02, 2004	1.922	1.934	1.890	1.918	1,930,040	-0.02(-1.21%)